≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3083 網龍 / K線比較(日)

3083 網龍

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8522.8500%0.66%22.822.8522.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44100.4萬311.42張/筆22.791.5331.30.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1942.13萬35529張/筆22.74-0.15 (-0.65%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新52分 / 平均59分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 網龍受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:40)

• 網龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:58)

• 網龍2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 14:58)

• 網龍訂定除息基準日 (公告訊息 06/29 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2422.8500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2322.85-0.15-0.65%-0.65%48157.29+357.12+0.75%+0.47%-1.4%-1.12%
'26/09/2223+0.3+1.32%+0.66%47800.17+81.33+0.17%+0.64%+1.15%+0.02%
'26/09/2122.7+0.3+1.34%+2.01%47718.84+538.09+1.14%+1.79%+0.2%+0.22%
'26/09/1822.4+0.25+1.13%+3.16%47180.75+892.75+1.93%+3.75%-0.8%-0.59%
'26/09/1722.15+0.05+0.23%+3.39%46288+439.1+0.96%+4.75%-0.73%-1.35%
'26/09/1622.1+0.35+1.61%+5.06%45848.9+337.41+0.74%+5.52%+0.87%-0.46%
'26/09/1521.75-0.45-2.03%+2.93%45511.49-351.03-0.77%+4.71%-1.26%-1.79%
'26/09/1422.2-0.35-1.55%+1.33%45862.52-322.33-0.7%+3.98%-0.85%-2.65%
'26/09/1122.55-0.2-0.88%+0.44%46184.85-755.64-1.61%+2.31%+0.73%-1.87%
'26/09/1022.75-0.1-0.44%0%46940.49-242.87-0.51%+1.78%+0.07%-1.78%
'26/09/0922.85+0.15+0.66%+0.66%47183.36+77.58+0.16%+1.95%+0.5%-1.29%
'26/09/0822.7-0.1-0.44%+0.22%47105.78-220.49-0.47%+1.48%+0.03%-1.26%
'26/09/0722.8-0.1-0.44%-0.22%47326.27+775.14+1.67%+3.17%-2.11%-3.38%
'26/09/0422.9-0.15-0.65%-0.87%46551.13+693.47+1.51%+4.73%-2.16%-5.59%
'26/09/0323.05-0.2-0.86%-1.72%45857.66-307.06-0.67%+4.03%-0.19%-5.75%
'26/09/0223.2500%-1.72%46164.72-784-1.67%+2.29%+1.67%-4.01%
'26/09/0123.25+0.05+0.22%-1.51%46948.72+820.25+1.78%+4.11%-1.56%-5.62%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3123.2-0.15-0.64%-2.14%46128.47-202.98-0.44%+3.65%-0.2%-5.8%
'26/08/2823.35+0.05+0.21%-1.93%46331.45+356.23+0.77%+4.46%-0.56%-6.39%
'26/08/2723.300%-1.93%45975.22+142.6+0.31%+4.78%-0.31%-6.71%
'26/08/2623.3+0.2+0.87%-1.08%45832.62+663.16+1.47%+6.32%-0.6%-7.4%
'26/08/2523.1-0.2-0.86%-1.93%45169.46+407.14+0.91%+7.29%-1.77%-9.22%
'26/08/2423.3-0.1-0.43%-2.35%44762.32-461.97-1.02%+6.19%+0.59%-8.54%
'26/08/2123.4+0.1+0.43%-1.93%45224.29+290.55+0.65%+6.88%-0.22%-8.81%
'26/08/2023.3-0.05-0.21%-2.14%44933.74+214.39+0.48%+7.39%-0.69%-9.53%
'26/08/1923.35+0.3+1.3%-0.87%44719.35-589.33-1.3%+5.99%+2.6%-6.86%
'26/08/1823.05-0.15-0.65%-1.51%45308.68-548.59-1.2%+4.73%+0.55%-6.23%
'26/08/1723.2-0.55-2.32%-3.79%45857.27+46.26+0.1%+4.83%-2.42%-8.62%
'26/08/1423.75-0.35-1.45%-5.19%45811.01-210.47-0.46%+4.35%-0.99%-9.54%
'26/08/1324.1-0.45-1.83%-6.92%46021.48+503.41+1.11%+5.51%-2.94%-12.4%
'26/08/1224.5500%-6.92%45518.07+397.35+0.88%+6.44%-0.88%-13.4%
'26/08/1124.55-0.9-3.54%-10.2%45120.72+191.96+0.43%+6.89%-3.97%-17.1%
'26/08/1025.4500%-10.2%44928.76+702.85+1.59%+8.59%-1.59%-18.8%
'26/08/0725.45+0.15+0.59%-9.68%44225.91-170.79-0.38%+8.17%+0.97%-17.9%
'26/08/0625.300%-9.68%44396.7-214.9-0.48%+7.65%+0.48%-17.3%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0525.300%-9.68%44611.6+1250.94+2.88%+10.8%-2.88%-20.4%
'26/08/0425.3-0.1-0.39%-10%43360.66-25.75-0.06%+10.7%-0.33%-20.7%
'26/08/0325.4+0.2+0.79%-9.33%43386.41+266.66+0.62%+11.4%+0.17%-20.7%
'26/07/3125.2+0.7+2.86%-6.73%43119.75+3186.45+7.98%+20.3%-5.12%-27%
'26/07/3024.5-0.05-0.2%-6.92%39933.3-105.88-0.26%+19.9%+0.06%-26.9%
'26/07/2924.55-0.65-2.58%-9.33%40039.18-1564.18-3.76%+15.4%+1.18%-24.8%
'26/07/2825.2+0.05+0.2%-9.15%41603.36-2030.83-4.65%+10.1%+4.85%-19.2%
'26/07/2725.15+0.05+0.2%-8.96%43634.19-20.65-0.05%+10%+0.25%-19%
'26/07/2425.1-0.2-0.79%-9.68%43654.84-1195.97-2.67%+7.08%+1.88%-16.8%
'26/07/2325.3-0.3-1.17%-10.7%44850.81+25.03+0.06%+7.14%-1.23%-17.9%
'26/07/2225.6-0.05-0.19%-10.9%44825.78+592.91+1.34%+8.57%-1.53%-19.5%
'26/07/2125.65+0.4+1.58%-9.5%44232.87+1783.17+4.2%+13.1%-2.62%-22.6%
'26/07/2025.25-0.25-0.98%-10.4%42449.7-221.57-0.52%+12.5%-0.46%-22.9%
'26/07/1725.5-0.85-3.23%-13.3%42671.27-2953.71-6.47%+5.26%+3.24%-18.5%
'26/07/1626.7+0.35+1.33%-12%45624.98-6.61-0.01%+5.24%+1.34%-17.2%
'26/07/1526.35+0.4+1.54%-10.6%45631.59+893.64+2%+7.35%-0.46%-17.9%
'26/07/1425.95-0.7-2.63%-12.9%44737.95-642.57-1.42%+5.83%-1.21%-18.8%
'26/07/1326.65-0.15-0.56%-13.4%45380.52+25.91+0.06%+5.89%-0.62%-19.3%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0926.8-0.1-0.37%-13.8%45354.61-379.8-0.83%+5.01%+0.46%-18.8%
'26/07/0826.9-0.8-2.89%-16.2%45734.41+255.3+0.56%+5.6%-3.45%-21.8%
'26/07/0727.7-0.7-2.46%-18.3%45479.11-1077.28-2.31%+3.15%-0.15%-21.5%
'26/07/0628.400%-18.3%46556.39-224.23-0.48%+2.66%+0.48%-21%
'26/07/0328.4+0.3+1.07%-17.4%46780.62+36.46+0.08%+2.74%+0.99%-20.2%
'26/07/0228.1+0.1+0.36%-17.1%46744.16-274.83-0.58%+2.14%+0.94%-19.3%
'26/07/0128+0.1+0.36%-16.8%47018.99+893.08+1.94%+4.12%-1.58%-21%
'26/06/3027.9+0.2+0.72%-16.2%46125.91+1126.01+2.5%+6.72%-1.78%-23%
'26/06/2927.7-0.05-0.18%-16.4%44999.9+428.14+0.96%+7.75%-1.14%-24.1%
'26/06/2627.75-0.25-0.89%-17.1%44571.76-1683.5-3.64%+3.83%+2.75%-21%
'26/06/2528-0.5-1.75%-18.6%46255.26+211.66+0.46%+4.3%-2.21%-22.9%
'26/06/2428.5-0.1-0.35%-18.9%46043.6-1057.05-2.24%+1.96%+1.89%-20.8%
'26/06/2328.6-0.6-2.05%-20.5%47100.65-640.86-1.34%+0.59%-0.71%-21.1%
'26/06/2229.2-0.35-1.18%-21.5%47741.51+1276.31+2.75%+3.36%-3.93%-24.8%
'26/06/1829.55-0.3-1.01%-22.3%46465.2+587.81+1.28%+4.68%-2.29%-27%
'26/06/1729.85+0.45+1.53%-21.1%45877.39+68.2+0.15%+4.84%+1.38%-25.9%
'26/06/1629.4+0.6+2.08%-19.4%45809.19+412.2+0.91%+5.79%+1.17%-25.2%
'26/06/1528.8-0.25-0.86%-20.1%45396.99+1227.95+2.78%+8.73%-3.64%-28.9%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1229.05-0.15-0.51%-20.5%44169.04+1019.58+2.36%+11.3%-2.87%-31.8%
'26/06/1129.2-1.35-4.42%-24.1%43149.46-76.08-0.18%+11.1%-4.24%-35.2%
'26/06/1030.55+2.75+9.89%-16.5%43225.54-1478.9-3.31%+7.43%+13.2%-24%
'26/06/0927.8+0.15+0.54%-16.1%44704.44+1201.66+2.76%+10.4%-2.22%-26.5%
'26/06/0827.65-0.85-2.98%-18.6%43502.78-1568.16-3.48%+6.55%+0.5%-25.1%
'26/06/0528.5-0.35-1.21%-19.6%45070.94-606.52-1.33%+5.14%+0.12%-24.7%
'26/06/0428.85+0.65+2.3%-17.7%45677.46-781.7-1.68%+3.37%+3.98%-21.1%
'26/06/0328.2-0.35-1.23%-18.7%46459.16+901.85+1.98%+5.42%-3.21%-24.2%
'26/06/0228.55+0.45+1.6%-17.4%45557.31+219.4+0.48%+5.93%+1.12%-23.4%
'26/06/0128.1+0.35+1.26%-16.4%45337.91+604.97+1.35%+7.36%-0.09%-23.8%
'26/05/2927.75+0.55+2.02%-14.7%44732.94+1096.5+2.51%+10.1%-0.49%-24.8%
'26/05/2827.2+0.45+1.68%-13.3%43636.44-620.36-1.4%+8.51%+3.08%-21.8%
'26/05/2726.75-0.2-0.74%-13.9%44256.8+731.43+1.68%+10.3%-2.42%-24.3%
'26/05/2626.95-0.2-0.74%-14.5%43525.37-119.03-0.27%+10%-0.47%-24.6%
'26/05/2527.15-0.55-1.99%-16.2%43644.4+1376.43+3.26%+13.6%-5.25%-29.9%
'26/05/2227.7-0.15-0.54%-16.7%42267.97+899.76+2.18%+16.1%-2.72%-32.8%
'26/05/2127.85-0.15-0.54%-17.1%41368.21+1347.39+3.37%+20%-3.91%-37.1%
'26/05/2028+0.3+1.08%-16.2%40020.82-154.74-0.39%+19.5%+1.47%-35.8%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1927.7+0.75+2.78%-13.9%40175.56-716.26-1.75%+17.4%+4.53%-31.4%
'26/05/1826.95-0.4-1.46%-15.2%40891.82-280.54-0.68%+16.6%-0.78%-31.8%
'26/05/1527.35+1.2+4.59%-11.3%41172.36-579.39-1.39%+15%+5.98%-26.3%
'26/05/1426.15-0.3-1.13%-12.3%41751.75+377.25+0.91%+16.1%-2.04%-28.4%
'26/05/1326.45-0.35-1.31%-13.4%41374.5-523.82-1.25%+14.6%-0.06%-28.1%
'26/05/1226.800%-13.4%41898.32+108.26+0.26%+14.9%-0.26%-28.4%
'26/05/1126.8-0.1-0.37%-13.8%41790.06+186.12+0.45%+15.4%-0.82%-29.2%
'26/05/0826.9-0.05-0.19%-13.9%41603.94-329.84-0.79%+14.5%+0.6%-28.4%
'26/05/0726.95+0.1+0.37%-13.6%41933.78+794.93+1.93%+16.7%-1.56%-30.3%
'26/05/0626.85+0.1+0.37%-13.3%41138.85+369.56+0.91%+17.8%-0.54%-31.1%
'26/05/0526.75-0.15-0.56%-13.8%40769.29+64.15+0.16%+18%-0.72%-31.7%
'26/05/0426.9-0.35-1.28%-14.9%40705.14+1778.51+4.57%+23.4%-5.85%-38.2%
'26/04/3027.25+0.1+0.37%-14.5%38926.63-376.87-0.96%+22.2%+1.33%-36.7%
'26/04/2927.15+0.1+0.37%-14.2%39303.5-218.23-0.55%+21.5%+0.92%-35.7%
'26/04/2827.05+0.15+0.56%-13.8%39521.73-94.9-0.24%+21.2%+0.8%-35%
'26/04/2726.9-0.45-1.65%-15.2%39616.63+684.23+1.76%+23.4%-3.41%-38.5%
'26/04/2427.35+0.35+1.3%-14.1%38932.4+1218.25+3.23%+27.3%-1.93%-41.4%
'26/04/2327-0.45-1.64%-15.5%37714.15-164.32-0.43%+26.8%-1.21%-42.3%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2227.45+0.8+3%-12.9%37878.47+273.36+0.73%+27.7%+2.27%-40.7%
'26/04/2126.65-0.2-0.74%-13.6%37605.11+646.31+1.75%+29.9%-2.49%-43.5%
'26/04/2026.85-0.2-0.74%-14.2%36958.8+154.46+0.42%+30.5%-1.16%-44.7%
'26/04/1727.05-0.05-0.18%-14.4%36804.34-327.68-0.88%+29.3%+0.7%-43.7%
'26/04/1627.1-0.2-0.73%-15%37132.02+409.88+1.12%+30.8%-1.85%-45.8%
'26/04/1527.3-0.3-1.09%-15.9%36722.14+426.02+1.17%+32.3%-2.26%-48.3%
'26/04/1427.6+0.4+1.47%-14.7%36296.12+838.83+2.37%+35.4%-0.9%-50.1%
'26/04/1327.2-0.2-0.73%-15.3%35457.29+39.46+0.11%+35.6%-0.84%-50.9%
'26/04/1027.4+0.65+2.43%-13.3%35417.83+556.67+1.6%+37.8%+0.83%-51%
'26/04/0926.75-0.3-1.11%-14.2%34861.16+99.78+0.29%+38.2%-1.4%-52.4%
'26/04/0827.05+0.05+0.19%-14.1%34761.38+1531.56+4.61%+44.5%-4.42%-58.6%
'26/04/072700%-14.1%33229.82+657.39+2.02%+47.4%-2.02%-61.5%
'26/04/0227-0.35-1.28%-15.2%32572.43-602.39-1.82%+44.8%+0.54%-59.9%
'26/04/0127.35+0.6+2.24%-13.3%33174.82+1451.83+4.58%+51.4%-2.34%-64.7%
'26/03/3126.75-0.45-1.65%-14.7%31722.99-795.17-2.45%+47.7%+0.8%-62.4%
'26/03/3027.2-0.3-1.09%-15.6%32518.16-594.43-1.8%+45%+0.71%-60.7%
'26/03/2727.5-0.3-1.08%-16.5%33112.59-225.03-0.68%+44.1%-0.4%-60.6%
'26/03/2627.8+0.1+0.36%-16.2%33337.62-101.49-0.3%+43.6%+0.66%-59.9%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2527.7+0.1+0.36%-15.9%33439.11+826.87+2.54%+47.3%-2.18%-63.2%
'26/03/2427.6-0.05-0.18%-16.1%32612.24-110.26-0.34%+46.8%+0.16%-62.9%
'26/03/2327.65-0.45-1.6%-17.4%32722.5-821.38-2.45%+43.2%+0.85%-60.6%
'26/03/2028.1+0.1+0.36%-17.1%33543.88-145.8-0.43%+42.5%+0.79%-59.7%
'26/03/1928-1-3.45%-20%33689.68-658.9-1.92%+39.8%-1.53%-59.8%
'26/03/182900%-20%34348.58+512.01+1.51%+41.9%-1.51%-61.9%
'26/03/1729-0.05-0.17%-20.1%33836.57+494.06+1.48%+44%-1.65%-64.2%
'26/03/1629.05+0.65+2.29%-18.3%33342.51-57.81-0.17%+43.8%+2.46%-62.1%
'26/03/1328.4-0.55-1.9%-19.9%33400.32-181.54-0.54%+43%-1.36%-62.9%
'26/03/1228.95-0.4-1.36%-21%33581.86-532.33-1.56%+40.8%+0.2%-61.7%
'26/03/1129.35+0.7+2.44%-19%34114.19+1342.32+4.1%+46.5%-1.66%-65.6%
'26/03/1028.65+0.4+1.42%-17.9%32771.87+661.45+2.06%+49.6%-0.64%-67.4%
'26/03/0928.25-1.25-4.24%-21.4%32110.42-1489.12-4.43%+42.9%+0.19%-64.3%
'26/03/0629.5+0.1+0.34%-21.1%33599.54-73.4-0.22%+42.6%+0.56%-63.7%
'26/03/0529.4+0.4+1.38%-20%33672.94+844.06+2.57%+46.3%-1.19%-66.3%
'26/03/0429-0.8-2.68%-22.1%32828.88-1494.77-4.35%+39.9%+1.67%-62.1%
'26/03/0329.8-0.35-1.16%-23.1%34323.65-771.44-2.2%+36.8%+1.04%-59.9%
'26/03/0230.15-0.55-1.79%-24.4%35095.09-319.4-0.9%+35.6%-0.89%-60%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2630.7+0.7+2.33%-22.7%35414.49+1.420%+35.6%+2.33%-58.3%
'26/02/2530-0.3-0.99%-23.4%35413.07+712.25+2.05%+38.4%-3.04%-61.8%
'26/02/2430.3-0.3-0.98%-24.2%34700.82+927.56+2.75%+42.2%-3.73%-66.4%
'26/02/2330.6-0.4-1.29%-25.2%33773.26+167.55+0.5%+42.9%-1.79%-68.1%
'26/02/1131-1.15-3.58%-27.8%33605.71+532.74+1.61%+45.2%-5.19%-73%
'26/02/1032.15+0.1+0.31%-27.6%33072.97+668.35+2.06%+48.2%-1.75%-75.8%
'26/02/0932.0500%-27.6%32404.62+621.7+1.96%+51.1%-1.96%-78.7%
'26/02/0632.05-0.95-2.88%-29.7%31782.92-18.35-0.06%+51%-2.82%-80.7%
'26/02/0533+0.05+0.15%-29.6%31801.27-488.54-1.51%+48.7%+1.66%-78.3%
'26/02/0432.95+0.05+0.15%-29.5%32289.81+94.45+0.29%+49.2%-0.14%-78.6%
'26/02/0332.9-0.35-1.05%-30.2%32195.36+571.33+1.81%+51.9%-2.86%-82.1%
'26/02/0233.25-0.7-2.06%-31.7%31624.03-439.72-1.37%+49.8%-0.69%-81.4%
'26/01/3033.95-0.4-1.16%-32.5%32063.75-472.52-1.45%+47.6%+0.29%-80.1%
'26/01/2934.35-0.5-1.43%-33.4%32536.27-267.55-0.82%+46.4%-0.61%-79.8%
'26/01/2834.85-0.7-1.97%-34.7%32803.82+485.9+1.5%+48.6%-3.47%-83.3%
'26/01/2735.55-0.55-1.52%-35.7%32317.92+253.4+0.79%+49.8%-2.31%-85.5%
'26/01/2636.1+0.15+0.42%-35.5%32064.52+103.01+0.32%+50.3%+0.1%-85.7%
'26/01/2335.95+0.1+0.28%-35.3%31961.51+215.43+0.68%+51.3%-0.4%-86.6%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2235.8500%-35.3%31746.08+499.71+1.6%+53.7%-1.6%-89%
'26/01/2135.8500%-35.3%31246.37-513.62-1.62%+51.2%+1.62%-86.5%
'26/01/2035.85-0.05-0.14%-35.4%31759.99+120.7+0.38%+51.8%-0.52%-87.2%
'26/01/1935.9-0.75-2.05%-36.7%31639.29+230.59+0.73%+52.9%-2.78%-89.6%
'26/01/1636.65-0.95-2.53%-38.3%31408.7+598.12+1.94%+55.9%-4.47%-94.2%
'26/01/1537.6+0.5+1.35%-37.5%30810.58-131.2-0.42%+55.2%+1.77%-92.7%
'26/01/1437.1+1+2.77%-35.7%30941.78+234.56+0.76%+56.4%+2.01%-92.1%
'26/01/1336.1+0.6+1.69%-34.6%30707.22+139.93+0.46%+57.1%+1.23%-91.8%
'26/01/1235.5+0.5+1.43%-33.7%30567.29+278.33+0.92%+58.6%+0.51%-92.3%
'26/01/0935+0.45+1.3%-32.9%30288.96-71.59-0.24%+58.2%+1.54%-91%
'26/01/0834.55+0.5+1.47%-31.9%30360.55-74.92-0.25%+57.8%+1.72%-89.7%
'26/01/0734.05-0.05-0.15%-32%30435.47-140.83-0.46%+57.1%+0.31%-89%
'26/01/0634.1+0.45+1.34%-31.1%30576.3+471.26+1.57%+59.5%-0.23%-90.6%
'26/01/0533.65-0.6-1.75%-32.3%30105.04+755.23+2.57%+63.6%-4.32%-95.9%
'26/01/0234.2500%-32.3%29349.81+386.21+1.33%+65.8%-1.33%-98.1%
'25/12/3134.25-0.45-1.3%-33.1%28963.6+256.47+0.89%+67.3%-2.19%-100.4%
'25/12/3034.7-0.4-1.14%-33.9%28707.13-103.76-0.36%+66.7%-0.78%-100.6%
'25/12/2935.1+0.4+1.15%-33.1%28810.89+254.87+0.89%+68.2%+0.26%-101.3%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2634.7+0.2+0.58%-32.8%28556.02+184.04+0.65%+69.3%-0.07%-102%
'25/12/2434.5-0.75-2.13%-34.2%28371.98+61.51+0.22%+69.6%-2.35%-103.8%
'25/12/2335.25-0.05-0.14%-34.3%28310.47+160.83+0.57%+70.6%-0.71%-104.9%
'25/12/2235.3-0.2-0.56%-34.6%28149.64+453.29+1.64%+73.4%-2.2%-108%
'25/12/1935.5-0.3-0.84%-35.2%27696.35+227.82+0.83%+74.8%-1.67%-110%
'25/12/1835.8+0.15+0.42%-34.9%27468.53-56.64-0.21%+74.5%+0.63%-109.4%
'25/12/1735.65+0.65+1.86%-33.7%27525.17-11.49-0.04%+74.4%+1.9%-108.1%
'25/12/1635+0.5+1.45%-32.8%27536.66-330.28-1.19%+72.3%+2.64%-105.1%
'25/12/1534.5-0.2-0.58%-33.1%27866.94-331.08-1.17%+70.3%+0.59%-103.5%
'25/12/1234.7+0.4+1.17%-32.4%28198.02+173.27+0.62%+71.4%+0.55%-103.7%
'25/12/1134.3-0.25-0.72%-32.9%28024.75-375.98-1.32%+69.1%+0.6%-101.9%
'25/12/1034.55+0.55+1.62%-31.8%28400.73+218.13+0.77%+70.4%+0.85%-102.2%
'25/12/0934+0.25+0.74%-31.3%28182.6-121.18-0.43%+69.7%+1.17%-100.9%
'25/12/0833.75-0.15-0.44%-31.6%28303.78+322.89+1.15%+71.6%-1.59%-103.2%
'25/12/0533.9-0.15-0.44%-31.9%27980.89+185.18+0.67%+72.8%-1.11%-104.6%
'25/12/0434.05-0.1-0.29%-32.1%27795.71+2.67+0.01%+72.8%-0.3%-104.9%
'25/12/0334.15-0.25-0.73%-32.6%27793.04+228.77+0.83%+74.2%-1.56%-106.8%
'25/12/0234.4+0.75+2.23%-31.1%27564.27+221.74+0.81%+75.6%+1.42%-106.7%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0133.65+0.2+0.6%-30.6%27342.53-283.95-1.03%+73.8%+1.63%-104.5%
'25/11/2833.45+0.25+0.75%-30.1%27626.48+71.95+0.26%+74.3%+0.49%-104.4%
'25/11/2733.2+0.3+0.91%-29.5%27554.53+144.99+0.53%+75.2%+0.38%-104.7%
'25/11/2632.9+0.15+0.46%-29.2%27409.54+497.37+1.85%+78.4%-1.39%-107.6%
'25/11/2532.75+0.55+1.71%-28%26912.17+407.93+1.54%+81.2%+0.17%-109.1%
'25/11/2432.2+0.2+0.62%-27.5%26504.24+69.3+0.26%+81.7%+0.36%-109.2%
'25/11/2132-0.05-0.16%-27.6%26434.94-991.42-3.61%+75.1%+3.45%-102.7%
'25/11/2032.05-0.1-0.31%-27.8%27426.36+846.24+3.18%+80.7%-3.49%-108.5%
'25/11/1932.15-0.55-1.68%-29.1%26580.12-176-0.66%+79.5%-1.02%-108.5%
'25/11/1832.7-0.3-0.91%-29.7%26756.12-691.19-2.52%+75%+1.61%-104.7%
'25/11/1733-0.85-2.51%-31.5%27447.31+49.81+0.18%+75.3%-2.69%-106.8%
'25/11/1433.85+0.05+0.15%-31.4%27397.5-506.06-1.81%+72.1%+1.96%-103.5%
'25/11/1333.8+0.2+0.6%-31%27903.56-43.53-0.16%+71.8%+0.76%-102.8%
'25/11/1233.6+0.6+1.82%-29.7%27947.09+162.14+0.58%+72.8%+1.24%-102.5%
'25/11/1133+0.35+1.07%-28.9%27784.95-84.56-0.3%+72.3%+1.37%-101.3%
'25/11/1032.65-0.85-2.54%-30.7%27869.51+218.1+0.79%+73.7%-3.33%-104.4%
'25/11/0733.5-0.3-0.89%-31.4%27651.41-248.04-0.89%+72.1%0%-103.5%
'25/11/0633.8+0.4+1.2%-30.5%27899.45+182.39+0.66%+73.3%+0.54%-103.8%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0533.4+0.1+0.3%-30.3%27717.06-399.5-1.42%+70.8%+1.72%-101.1%
'25/11/0433.3+1.65+5.21%-26.7%28116.56-218.03-0.77%+69.5%+5.98%-96.2%
'25/11/0331.65+0.05+0.16%-26.6%28334.59+101.24+0.36%+70.1%-0.2%-96.7%
'25/10/3131.6+0.3+0.96%-25.9%28233.35-54.18-0.19%+69.8%+1.15%-95.7%
'25/10/3031.3-1-3.1%-28.2%28287.53-7.21-0.03%+69.7%-3.07%-97.9%
'25/10/2932.3-0.3-0.92%-28.8%28294.74+345.63+1.24%+71.8%-2.16%-100.7%
'25/10/2832.6-0.15-0.46%-29.2%27949.11-44.52-0.16%+71.6%-0.3%-100.7%
'25/10/2732.75+0.15+0.46%-28.8%27993.63+461.37+1.68%+74.4%-1.22%-103.3%
'25/10/2332.6+0.1+0.31%-28.6%27532.26-116.65-0.42%+73.7%+0.73%-102.3%
'25/10/2232.500%-28.6%27648.91-103.5-0.37%+73%+0.37%-101.7%
'25/10/2132.500%-28.6%27752.41+63.78+0.23%+73.4%-0.23%-102.1%
'25/10/2032.5-0.15-0.46%-28.9%27688.63+386.26+1.41%+75.9%-1.87%-104.8%
'25/10/1732.65+0.05+0.15%-28.8%27302.37-345.5-1.25%+73.7%+1.4%-102.5%
'25/10/1632.6-0.05-0.15%-28.9%27647.87+372.16+1.36%+76.1%-1.51%-105%
'25/10/1532.65-0.15-0.46%-29.3%27275.71+482.56+1.8%+79.2%-2.26%-108.5%
'25/10/1432.8-0.1-0.3%-29.5%26793.15-130.27-0.48%+78.4%+0.18%-107.9%
'25/10/1332.9-0.15-0.45%-29.8%26923.42-378.5-1.39%+75.9%+0.94%-105.7%
'25/10/0933.05+0.05+0.15%-29.7%27301.92+238.24+0.88%+77.5%-0.73%-107.1%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0833+0.1+0.3%-29.5%27063.68-148.27-0.54%+76.5%+0.84%-106%
'25/10/0732.9-0.15-0.45%-29.8%27211.95+450.89+1.68%+79.5%-2.13%-109.3%
'25/10/0333.05-0.05-0.15%-29.9%26761.06+382.67+1.45%+82.1%-1.6%-112%
'25/10/0233.100%-29.9%26378.39+395.48+1.52%+84.8%-1.52%-114.7%
'25/10/0133.1-0.15-0.45%-30.2%25982.91+162.37+0.63%+86%-1.08%-116.2%
'25/09/3033.25+0.05+0.15%-30.1%25820.54+240.22+0.94%+87.7%-0.79%-117.9%
'25/09/2633.2-0.45-1.34%-31.1%25580.32-443.53-1.7%+84.5%+0.36%-115.6%