≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3081 聯亞 / K線比較(日)

3081 聯亞

日期: 09/24期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27002680+20+0.75%4.29%264027102595
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,93251.46億9,766198股/筆266452.93254.70.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,647124.2億33,561138張/筆2673-145 (-5.13%)

連續漲跌: 連3跌→漲  ( +20元 / +0.75%)

財報評分: 最新72分 / 平均72分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 聯亞取得機器設備 (公告訊息 09/15 16:18)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 聯亞8月營收年增180% 法人估2027產能為今年2.5倍 (Anue鉅亨 09/06 12:05)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 聯亞受邀參加Citi 2026 Semicon Tour (公告訊息 08/28 16:20)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 聯亞限制員工權利新股增資基準日 (公告訊息 08/27 15:39)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞五箭齊發 22.7億元增購生產設備、獲美客戶4年長單、簽磷化銦採購長約 (Anue鉅亨 08/26 20:00)

• 聯亞董事會通過購置機器設備投資案 (公告訊息 08/26 14:05)

• 聯亞董事會決議簽訂磷化銦基板採購合約 (公告訊息 08/26 14:04)

• 聯亞董事會決議簽訂磷化銦基板長期採購合約 (公告訊息 08/26 14:03)

• 聯亞董事會決議通過與客戶簽訂長期供貨合約 (公告訊息 08/26 14:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 聯亞可轉換公司債聯亞二(代號：30812)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/21 14:44)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 聯亞7月受惠矽光產品出貨放量 單月獲利EPS 2.07元、年增近5倍 (Anue鉅亨 08/20 20:04)

• 聯亞取得廠務工程公告 (公告訊息 08/20 15:05)

• 聯亞可轉換公司債聯亞一(代號：30811)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/20 14:58)

• 光通訊股王聯亞報復性反彈今重挫8%　獲利開獎單月大增503% (ETtoday新聞雲 08/19 17:49)

• 聯亞有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/19 14:34)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈焦點股〉CPO加速商用化 AXT飆漲激勵磷化銦磊晶廠聯亞、IET-KY亮燈漲停 (Anue鉅亨 08/18 13:26)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 〈聯亞法說〉CW Laser產能供不應求 基板缺料問題不大 (Anue鉅亨 08/12 20:42)

• 〈聯亞法說〉聯亞Q2 EPS 4.62元創新高 今年還會增加資本支出 明年產能提高2.5倍 (Anue鉅亨 08/12 19:15)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/242700+20+0.75%+0.75%48024.6-132.69-0.28%-0.28%+1.03%+1.02%
'26/09/232680-145-5.13%-4.42%48157.29+357.12+0.75%+0.47%-5.88%-4.89%
'26/09/222825-50-1.74%-6.09%47800.17+81.33+0.17%+0.64%-1.91%-6.73%
'26/09/212875-5-0.17%-6.25%47718.84+538.09+1.14%+1.79%-1.31%-8.04%
'26/09/182880+160+5.88%-0.74%47180.75+892.75+1.93%+3.75%+3.95%-4.49%
'26/09/172720-85-3.03%-3.74%46288+439.1+0.96%+4.75%-3.99%-8.49%
'26/09/162805+130+4.86%+0.93%45848.9+337.41+0.74%+5.52%+4.12%-4.59%
'26/09/152675-70-2.55%-1.64%45511.49-351.03-0.77%+4.71%-1.78%-6.35%
'26/09/142745-65-2.31%-3.91%45862.52-322.33-0.7%+3.98%-1.61%-7.9%
'26/09/112810-20-0.71%-4.59%46184.85-755.64-1.61%+2.31%+0.9%-6.9%
'26/09/102830-20-0.7%-5.26%46940.49-242.87-0.51%+1.78%-0.19%-7.05%
'26/09/092850-15-0.52%-5.76%47183.36+77.58+0.16%+1.95%-0.68%-7.71%
'26/09/082865-205-6.68%-12.1%47105.78-220.49-0.47%+1.48%-6.21%-13.5%
'26/09/073070-100-3.15%-14.8%47326.27+775.14+1.67%+3.17%-4.82%-18%
'26/09/043170+50+1.6%-13.5%46551.13+693.47+1.51%+4.73%+0.09%-18.2%
'26/09/033120-275-8.1%-20.5%45857.66-307.06-0.67%+4.03%-7.43%-24.5%
'26/09/023395-30-0.88%-21.2%46164.72-784-1.67%+2.29%+0.79%-23.5%
'26/09/013425-105-2.97%-23.5%46948.72+820.25+1.78%+4.11%-4.75%-27.6%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/313530+225+6.81%-18.3%46128.47-202.98-0.44%+3.65%+7.25%-22%
'26/08/283305-65-1.93%-19.9%46331.45+356.23+0.77%+4.46%-2.7%-24.3%
'26/08/273370+115+3.53%-17.1%45975.22+142.6+0.31%+4.78%+3.22%-21.8%
'26/08/263255+295+9.97%-8.78%45832.62+663.16+1.47%+6.32%+8.5%-15.1%
'26/08/252960+195+7.05%-2.35%45169.46+407.14+0.91%+7.29%+6.14%-9.64%
'26/08/242765-155-5.31%-7.53%44762.32-461.97-1.02%+6.19%-4.29%-13.7%
'26/08/212920+140+5.04%-2.88%45224.29+290.55+0.65%+6.88%+4.39%-9.76%
'26/08/202780+100+3.73%+0.75%44933.74+214.39+0.48%+7.39%+3.25%-6.64%
'26/08/192680-245-8.38%-7.69%44719.35-589.33-1.3%+5.99%-7.08%-13.7%
'26/08/182925+135+4.84%-3.23%45308.68-548.59-1.2%+4.73%+6.04%-7.95%
'26/08/172790+250+9.84%+6.3%45857.27+46.26+0.1%+4.83%+9.74%+1.47%
'26/08/142540-125-4.69%+1.31%45811.01-210.47-0.46%+4.35%-4.23%-3.04%
'26/08/132665-60-2.2%-0.92%46021.48+503.41+1.11%+5.51%-3.31%-6.42%
'26/08/122725+245+9.88%+8.87%45518.07+397.35+0.88%+6.44%+9%+2.44%
'26/08/112480-55-2.17%+6.51%45120.72+191.96+0.43%+6.89%-2.6%-0.38%
'26/08/102535+230+9.98%+17.1%44928.76+702.85+1.59%+8.59%+8.39%+8.55%
'26/08/072305-70-2.95%+13.7%44225.91-170.79-0.38%+8.17%-2.57%+5.51%
'26/08/062375+215+9.95%+25%44396.7-214.9-0.48%+7.65%+10.4%+17.3%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/052160+195+9.92%+37.4%44611.6+1250.94+2.88%+10.8%+7.04%+26.6%
'26/08/041965+175+9.78%+50.8%43360.66-25.75-0.06%+10.7%+9.84%+40.1%
'26/08/031790+160+9.82%+65.6%43386.41+266.66+0.62%+11.4%+9.2%+54.3%
'26/07/311630+145+9.76%+81.8%43119.75+3186.45+7.98%+20.3%+1.78%+61.6%
'26/07/301485-55-3.57%+75.3%39933.3-105.88-0.26%+19.9%-3.31%+55.4%
'26/07/291540-170-9.94%+57.9%40039.18-1564.18-3.76%+15.4%-6.18%+42.5%
'26/07/281710-95-5.26%+49.6%41603.36-2030.83-4.65%+10.1%-0.61%+39.5%
'26/07/271805+45+2.56%+53.4%43634.19-20.65-0.05%+10%+2.61%+43.4%
'26/07/241760-70-3.83%+47.5%43654.84-1195.97-2.67%+7.08%-1.16%+40.5%
'26/07/231830+165+9.91%+62.2%44850.81+25.03+0.06%+7.14%+9.85%+55%
'26/07/221665+150+9.9%+78.2%44825.78+592.91+1.34%+8.57%+8.56%+69.6%
'26/07/211515+80+5.57%+88.2%44232.87+1783.17+4.2%+13.1%+1.37%+75%
'26/07/201435-45-3.04%+82.4%42449.7-221.57-0.52%+12.5%-2.52%+69.9%
'26/07/171480-140-8.64%+66.7%42671.27-2953.71-6.47%+5.26%-2.17%+61.4%
'26/07/161620-135-7.69%+53.8%45624.98-6.61-0.01%+5.24%-7.68%+48.6%
'26/07/151755+10+0.57%+54.7%45631.59+893.64+2%+7.35%-1.43%+47.4%
'26/07/141925-65-3.27%+44.7%44737.95-642.57-1.42%+5.83%-1.85%+38.9%
'26/07/131990-15-0.75%+43.6%45380.52+25.91+0.06%+5.89%-0.81%+37.8%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/092005-90-4.3%+37.5%45354.61-379.8-0.83%+5.01%-3.47%+32.5%
'26/07/082095+190+9.97%+51.2%45734.41+255.3+0.56%+5.6%+9.41%+45.6%
'26/07/071905-95-4.75%+44%45479.11-1077.28-2.31%+3.15%-2.44%+40.8%
'26/07/062000-100-4.76%+37.1%46556.39-224.23-0.48%+2.66%-4.28%+34.5%
'26/07/032100+160+8.25%+48.5%46780.62+36.46+0.08%+2.74%+8.17%+45.7%
'26/07/021940-40-2.02%+45.5%46744.16-274.83-0.58%+2.14%-1.44%+43.3%
'26/07/011980-40-1.98%+42.6%47018.99+893.08+1.94%+4.12%-3.92%+38.5%
'26/06/302020-15-0.74%+41.5%46125.91+1126.01+2.5%+6.72%-3.24%+34.8%
'26/06/29203500%+41.5%44999.9+428.14+0.96%+7.75%-0.96%+33.8%
'26/06/262035-85-4.01%+35.8%44571.76-1683.5-3.64%+3.83%-0.37%+32%
'26/06/252120-35-1.62%+33.6%46255.26+211.66+0.46%+4.3%-2.08%+29.3%
'26/06/242155-130-5.69%+26%46043.6-1057.05-2.24%+1.96%-3.45%+24.1%
'26/06/232285-90-3.79%+21.3%47100.65-640.86-1.34%+0.59%-2.45%+20.7%
'26/06/222375-65-2.66%+18%47741.51+1276.31+2.75%+3.36%-5.41%+14.7%
'26/06/182440+195+8.69%+28.3%46465.2+587.81+1.28%+4.68%+7.41%+23.6%
'26/06/172245-35-1.54%+26.3%45877.39+68.2+0.15%+4.84%-1.69%+21.5%
'26/06/162280-55-2.36%+23.3%45809.19+412.2+0.91%+5.79%-3.27%+17.6%
'26/06/152335+140+6.38%+31.2%45396.99+1227.95+2.78%+8.73%+3.6%+22.5%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/122195+30+1.39%+33%44169.04+1019.58+2.36%+11.3%-0.97%+21.7%
'26/06/112165-80-3.56%+28.3%43149.46-76.08-0.18%+11.1%-3.38%+17.2%
'26/06/102245-245-9.84%+15.7%43225.54-1478.9-3.31%+7.43%-6.53%+8.24%
'26/06/092490-5-0.2%+15.4%44704.44+1201.66+2.76%+10.4%-2.96%+5.04%
'26/06/082495-160-6.03%+8.47%43502.78-1568.16-3.48%+6.55%-2.55%+1.92%
'26/06/052655+75+2.91%+11.6%45070.94-606.52-1.33%+5.14%+4.24%+6.49%
'26/06/042580-250-8.83%+1.77%45677.46-781.7-1.68%+3.37%-7.15%-1.6%
'26/06/032830+255+9.9%+11.8%46459.16+901.85+1.98%+5.42%+7.92%+6.43%
'26/06/022575-110-4.1%+7.26%45557.31+219.4+0.48%+5.93%-4.58%+1.34%
'26/06/012685+70+2.68%+10.1%45337.91+604.97+1.35%+7.36%+1.33%+2.78%
'26/05/292615-35-1.32%+8.68%44732.94+1096.5+2.51%+10.1%-3.83%-1.38%
'26/05/282650-235-8.15%-0.17%43636.44-620.36-1.4%+8.51%-6.75%-8.69%
'26/05/272885-275-8.7%-8.86%44256.8+731.43+1.68%+10.3%-10.4%-19.2%
'26/05/263160+235+8.03%-1.54%43525.37-119.03-0.27%+10%+8.3%-11.6%
'26/05/252925+215+7.93%+6.27%43644.4+1376.43+3.26%+13.6%+4.67%-7.35%
'26/05/222710+155+6.07%+12.7%42267.97+899.76+2.18%+16.1%+3.89%-3.37%
'26/05/212555-25-0.97%+11.6%41368.21+1347.39+3.37%+20%-4.34%-8.37%
'26/05/202580+90+3.61%+15.7%40020.82-154.74-0.39%+19.5%+4%-3.87%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/192490-220-8.12%+6.27%40175.56-716.26-1.75%+17.4%-6.37%-11.2%
'26/05/182710+55+2.07%+8.47%40891.82-280.54-0.68%+16.6%+2.75%-8.17%
'26/05/152655-290-9.85%-2.21%41172.36-579.39-1.39%+15%-8.46%-17.2%
'26/05/142945+110+3.88%+1.59%41751.75+377.25+0.91%+16.1%+2.97%-14.5%
'26/05/132835-220-7.2%-5.73%41374.5-523.82-1.25%+14.6%-5.95%-20.4%
'26/05/123055+275+9.89%+3.6%41898.32+108.26+0.26%+14.9%+9.63%-11.3%
'26/05/112780+160+6.11%+9.92%41790.06+186.12+0.45%+15.4%+5.66%-5.51%
'26/05/082620-40-1.5%+8.27%41603.94-329.84-0.79%+14.5%-0.71%-6.25%
'26/05/072660+5+0.19%+8.47%41933.78+794.93+1.93%+16.7%-1.74%-8.26%
'26/05/062655-160-5.68%+2.31%41138.85+369.56+0.91%+17.8%-6.59%-15.5%
'26/05/052815+70+2.55%+4.92%40769.29+64.15+0.16%+18%+2.39%-13.1%
'26/05/042745+105+3.98%+9.09%40705.14+1778.51+4.57%+23.4%-0.59%-14.3%
'26/04/302640+195+7.98%+17.8%38926.63-376.87-0.96%+22.2%+8.94%-4.4%
'26/04/292445-60-2.4%+15%39303.5-218.23-0.55%+21.5%-1.85%-6.54%
'26/04/282505-35-1.38%+13.4%39521.73-94.9-0.24%+21.2%-1.14%-7.84%
'26/04/272540-280-9.93%+2.13%39616.63+684.23+1.76%+23.4%-11.7%-21.2%
'26/04/242820-200-6.62%-4.64%38932.4+1218.25+3.23%+27.3%-9.85%-32%
'26/04/233020+15+0.5%-4.16%37714.15-164.32-0.43%+26.8%+0.93%-30.9%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/223005+70+2.39%-1.87%37878.47+273.36+0.73%+27.7%+1.66%-29.6%
'26/04/212935+75+2.62%+0.7%37605.11+646.31+1.75%+29.9%+0.87%-29.2%
'26/04/202860+260+10%+10.8%36958.8+154.46+0.42%+30.5%+9.58%-19.7%
'26/04/172600+235+9.94%+21.8%36804.34-327.68-0.88%+29.3%+10.8%-7.56%
'26/04/162365+50+2.16%+24.4%37132.02+409.88+1.12%+30.8%+1.04%-6.37%
'26/04/152315+140+6.44%+32.4%36722.14+426.02+1.17%+32.3%+5.27%+0.1%
'26/04/142175-145-6.25%+24.1%36296.12+838.83+2.37%+35.4%-8.62%-11.3%
'26/04/132320+5+0.22%+24.4%35457.29+39.46+0.11%+35.6%+0.11%-11.2%
'26/04/102315+210+9.98%+36.8%35417.83+556.67+1.6%+37.8%+8.38%-0.94%
'26/04/092105+65+3.19%+41.2%34861.16+99.78+0.29%+38.2%+2.9%+3.02%
'26/04/082040+35+1.75%+43.6%34761.38+1531.56+4.61%+44.5%-2.86%-0.88%
'26/04/072005+180+9.86%+57.8%33229.82+657.39+2.02%+47.4%+7.84%+10.4%
'26/04/021825+95+5.49%+66.5%32572.43-602.39-1.82%+44.8%+7.31%+21.7%
'26/04/011730+155+9.84%+82.9%33174.82+1451.83+4.58%+51.4%+5.26%+31.5%
'26/03/311575-135-7.89%+68.4%31722.99-795.17-2.45%+47.7%-5.44%+20.7%
'26/03/301710-10-0.58%+67.4%32518.16-594.43-1.8%+45%+1.22%+22.4%
'26/03/271720+30+1.78%+70.4%33112.59-225.03-0.68%+44.1%+2.46%+26.4%
'26/03/261690+150+9.74%+87%33337.62-101.49-0.3%+43.6%+10%+43.4%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/251540+140+10%+105.7%33439.11+826.87+2.54%+47.3%+7.46%+58.5%
'26/03/241400-80-5.41%+94.6%32612.24-110.26-0.34%+46.8%-5.07%+47.8%
'26/03/231480-160-9.76%+75.6%32722.5-821.38-2.45%+43.2%-7.31%+32.4%
'26/03/201640+100+6.49%+87%33543.88-145.8-0.43%+42.5%+6.92%+44.5%
'26/03/191540+100+6.94%+100%33689.68-658.9-1.92%+39.8%+8.86%+60.2%
'26/03/181440+90+6.67%+113.3%34348.58+512.01+1.51%+41.9%+5.16%+71.4%
'26/03/171350-150-10%+92%33836.57+494.06+1.48%+44%-11.5%+48%
'26/03/161500+15+1.01%+93.9%33342.51-57.81-0.17%+43.8%+1.18%+50.2%
'26/03/131485+45+3.12%+100%33400.32-181.54-0.54%+43%+3.66%+57%
'26/03/121440-115-7.4%+85.2%33581.86-532.33-1.56%+40.8%-5.84%+44.4%
'26/03/111555+70+4.71%+93.9%34114.19+1342.32+4.1%+46.5%+0.61%+47.4%
'26/03/101485+135+10%+113.3%32771.87+661.45+2.06%+49.6%+7.94%+63.8%
'26/03/091350-150-10%+92%32110.42-1489.12-4.43%+42.9%-5.57%+49.1%
'26/03/061500+135+9.89%+111%33599.54-73.4-0.22%+42.6%+10.1%+68.4%
'26/03/051365-25-1.8%+107.2%33672.94+844.06+2.57%+46.3%-4.37%+60.9%
'26/03/041390-85-5.76%+95.3%32828.88-1494.77-4.35%+39.9%-1.41%+55.3%
'26/03/031475+100+7.27%+109.5%34323.65-771.44-2.2%+36.8%+9.47%+72.6%
'26/03/021375+125+10%+130.4%35095.09-319.4-0.9%+35.6%+10.9%+94.8%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/261250-15-1.19%+127.7%35414.49+1.420%+35.6%-1.19%+92.1%
'26/02/25126500%+127.7%35413.07+712.25+2.05%+38.4%-2.05%+89.3%
'26/02/241265+75+6.3%+142%34700.82+927.56+2.75%+42.2%+3.55%+99.8%
'26/02/231190+105+9.68%+165.4%33773.26+167.55+0.5%+42.9%+9.18%+122.5%
'26/02/111085-35-3.12%+157.1%33605.71+532.74+1.61%+45.2%-4.73%+111.9%
'26/02/101120+25+2.28%+163%33072.97+668.35+2.06%+48.2%+0.22%+114.8%
'26/02/091095+95+9.5%+188%32404.62+621.7+1.96%+51.1%+7.54%+136.9%
'26/02/061000-25-2.44%+181%31782.92-18.35-0.06%+51%-2.38%+130%
'26/02/051025-110-9.69%+153.7%31801.27-488.54-1.51%+48.7%-8.18%+105%
'26/02/041135+40+3.65%+163%32289.81+94.45+0.29%+49.2%+3.36%+113.8%
'26/02/031095+96+9.61%+188.3%32195.36+571.33+1.81%+51.9%+7.8%+136.4%
'26/02/02999-1-0.1%+188%31624.03-439.72-1.37%+49.8%+1.27%+138.2%
'26/01/301000+10+1.01%+190.9%32063.75-472.52-1.45%+47.6%+2.46%+143.3%
'26/01/29990+90+10%+220%32536.27-267.55-0.82%+46.4%+10.8%+173.6%
'26/01/28900+81+9.89%+251.6%32803.82+485.9+1.5%+48.6%+8.39%+203%
'26/01/27819+3+0.37%+252.9%32317.92+253.4+0.79%+49.8%-0.42%+203.2%
'26/01/26816+34+4.35%+268.3%32064.52+103.01+0.32%+50.3%+4.03%+218%
'26/01/23782+7+0.9%+271.6%31961.51+215.43+0.68%+51.3%+0.22%+220.3%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22775+5+0.65%+274%31746.08+499.71+1.6%+53.7%-0.95%+220.3%
'26/01/21770+62+8.76%+306.8%31246.37-513.62-1.62%+51.2%+10.4%+255.6%
'26/01/20708+64+9.94%+347.2%31759.99+120.7+0.38%+51.8%+9.56%+295.4%
'26/01/19644-25-3.74%+330.5%31639.29+230.59+0.73%+52.9%-4.47%+277.6%
'26/01/16669-3-0.45%+328.6%31408.7+598.12+1.94%+55.9%-2.39%+272.7%
'26/01/15672+3+0.45%+330.5%30810.58-131.2-0.42%+55.2%+0.87%+275.3%
'26/01/14669+10+1.52%+337%30941.78+234.56+0.76%+56.4%+0.76%+280.6%
'26/01/13659-14-2.08%+327.9%30707.22+139.93+0.46%+57.1%-2.54%+270.8%
'26/01/12673+61+9.97%+370.6%30567.29+278.33+0.92%+58.6%+9.05%+312%
'26/01/09612-15-2.39%+359.3%30288.96-71.59-0.24%+58.2%-2.15%+301.1%
'26/01/08627+5+0.8%+363%30360.55-74.92-0.25%+57.8%+1.05%+305.2%
'26/01/07622+13+2.13%+372.9%30435.47-140.83-0.46%+57.1%+2.59%+315.8%
'26/01/06609-9-1.46%+366%30576.3+471.26+1.57%+59.5%-3.03%+306.5%
'26/01/05618-22-3.44%+350%30105.04+755.23+2.57%+63.6%-6.01%+286.4%
'26/01/02640+27+4.4%+369.8%29349.81+386.21+1.33%+65.8%+3.07%+304%
'25/12/31613+8+1.32%+376%28963.6+256.47+0.89%+67.3%+0.43%+308.7%
'25/12/30605+5+0.83%+380%28707.13-103.76-0.36%+66.7%+1.19%+313.3%
'25/12/29600-7-1.15%+374.5%28810.89+254.87+0.89%+68.2%-2.04%+306.3%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26607+3+0.5%+376.8%28556.02+184.04+0.65%+69.3%-0.15%+307.6%
'25/12/24604+9+1.51%+384%28371.98+61.51+0.22%+69.6%+1.29%+314.4%
'25/12/23595-15-2.46%+372.1%28310.47+160.83+0.57%+70.6%-3.03%+301.5%
'25/12/22610+25+4.27%+392.3%28149.64+453.29+1.64%+73.4%+2.63%+318.9%
'25/12/19585-7-1.18%+386.5%27696.35+227.82+0.83%+74.8%-2.01%+311.7%
'25/12/18592-10-1.66%+378.4%27468.53-56.64-0.21%+74.5%-1.45%+303.9%
'25/12/17602-4-0.66%+375.2%27525.17-11.49-0.04%+74.4%-0.62%+300.8%
'25/12/16606-11-1.78%+366.8%27536.66-330.28-1.19%+72.3%-0.59%+294.4%
'25/12/15617+5+0.82%+370.6%27866.94-331.08-1.17%+70.3%+1.99%+300.3%
'25/12/12612+47+8.32%+409.7%28198.02+173.27+0.62%+71.4%+7.7%+338.4%
'25/12/11565-34-5.68%+380.8%28024.75-375.98-1.32%+69.1%-4.36%+311.7%
'25/12/10599+23+3.99%+400%28400.73+218.13+0.77%+70.4%+3.22%+329.6%
'25/12/09576+13+2.31%+411.5%28182.6-121.18-0.43%+69.7%+2.74%+341.9%
'25/12/0856300%+411.5%28303.78+322.89+1.15%+71.6%-1.15%+339.9%
'25/12/05563+21+3.87%+431.4%27980.89+185.18+0.67%+72.8%+3.2%+358.6%
'25/12/0454200%+431.4%27795.71+2.67+0.01%+72.8%-0.01%+358.6%
'25/12/03542+10+1.88%+441.4%27793.04+228.77+0.83%+74.2%+1.05%+367.1%
'25/12/02532+2+0.38%+443.4%27564.27+221.74+0.81%+75.6%-0.43%+367.8%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01530+2+0.38%+445.5%27342.53-283.95-1.03%+73.8%+1.41%+371.6%
'25/11/28528-7-1.31%+438.3%27626.48+71.95+0.26%+74.3%-1.57%+364%
'25/11/27535+7+1.33%+445.5%27554.53+144.99+0.53%+75.2%+0.8%+370.2%
'25/11/26528+48+10%+500%27409.54+497.37+1.85%+78.4%+8.15%+421.6%
'25/11/25480+36.5+8.23%+549.4%26912.17+407.93+1.54%+81.2%+6.69%+468.2%
'25/11/24443.5+28+6.74%+593.1%26504.24+69.3+0.26%+81.7%+6.48%+511.5%
'25/11/21415.5-19.5-4.48%+562.1%26434.94-991.42-3.61%+75.1%-0.87%+487%
'25/11/20435+31+7.67%+612.9%27426.36+846.24+3.18%+80.7%+4.49%+532.2%
'25/11/19404-16-3.81%+585.7%26580.12-176-0.66%+79.5%-3.15%+506.2%
'25/11/18420-19-4.33%+556%26756.12-691.19-2.52%+75%-1.81%+481.1%
'25/11/17439+4+0.92%+562.1%27447.31+49.81+0.18%+75.3%+0.74%+486.8%
'25/11/14435+2+0.46%+565.1%27397.5-506.06-1.81%+72.1%+2.27%+493%
'25/11/13433+23+5.61%+602.4%27903.56-43.53-0.16%+71.8%+5.77%+530.6%
'25/11/12410+1+0.24%+604.2%27947.09+162.14+0.58%+72.8%-0.34%+531.3%
'25/11/11409-8.5-2.04%+589.8%27784.95-84.56-0.3%+72.3%-1.74%+517.5%
'25/11/10417.5-2-0.48%+586.5%27869.51+218.1+0.79%+73.7%-1.27%+512.9%
'25/11/07419.5+14.5+3.58%+611.1%27651.41-248.04-0.89%+72.1%+4.47%+539%
'25/11/06405+16+4.11%+640.4%27899.45+182.39+0.66%+73.3%+3.45%+567.1%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05389-11.5-2.87%+619.1%27717.06-399.5-1.42%+70.8%-1.45%+548.3%
'25/11/04400.5-7.5-1.84%+605.9%28116.56-218.03-0.77%+69.5%-1.07%+536.4%
'25/11/03408-17.5-4.11%+576.9%28334.59+101.24+0.36%+70.1%-4.47%+506.8%
'25/10/31425.5-8-1.85%+564.4%28233.35-54.18-0.19%+69.8%-1.66%+494.6%
'25/10/30433.5-48-9.97%+498.1%28287.53-7.21-0.03%+69.7%-9.94%+428.4%
'25/10/29481.5+40+9.06%+552.3%28294.74+345.63+1.24%+71.8%+7.82%+480.5%
'25/10/28441.5+26+6.26%+593.1%27949.11-44.52-0.16%+71.6%+6.42%+521.6%
'25/10/27415.5+14.5+3.62%+618.2%27993.63+461.37+1.68%+74.4%+1.94%+543.8%
'25/10/23401-10-2.43%+600.7%27532.26-116.65-0.42%+73.7%-2.01%+527%
'25/10/22411-16.5-3.86%+573.7%27648.91-103.5-0.37%+73%-3.49%+500.6%
'25/10/21427.5-10-2.29%+558.3%27752.41+63.78+0.23%+73.4%-2.52%+484.8%
'25/10/20437.5+39.5+9.92%+623.6%27688.63+386.26+1.41%+75.9%+8.51%+547.7%
'25/10/17398-5-1.24%+614.6%27302.37-345.5-1.25%+73.7%+0.01%+540.9%
'25/10/16403+11+2.81%+634.7%27647.87+372.16+1.36%+76.1%+1.45%+558.6%
'25/10/15392+3+0.77%+640.4%27275.71+482.56+1.8%+79.2%-1.03%+561.1%
'25/10/14389-36.5-8.58%+576.9%26793.15-130.27-0.48%+78.4%-8.1%+498.5%
'25/10/13425.5-36.5-7.9%+523.4%26923.42-378.5-1.39%+75.9%-6.51%+447.5%
'25/10/09462-27-5.52%+489%27301.92+238.24+0.88%+77.5%-6.4%+411.5%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08489+7+1.45%+497.5%27063.68-148.27-0.54%+76.5%+1.99%+421%
'25/10/07482+14+2.99%+515.4%27211.95+450.89+1.68%+79.5%+1.31%+435.9%
'25/10/03468+3+0.65%+519.4%26761.06+382.67+1.45%+82.1%-0.8%+437.3%
'25/10/02465+9.5+2.09%+532.3%26378.39+395.48+1.52%+84.8%+0.57%+447.4%
'25/10/01455.5+0.5+0.11%+533%25982.91+162.37+0.63%+86%-0.52%+447%
'25/09/30455+11+2.48%+548.6%25820.54+240.22+0.94%+87.7%+1.54%+460.9%
'25/09/26444-14.5-3.16%+528.1%25580.32-443.53-1.7%+84.5%-1.46%+443.6%