≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3078 僑威 / K線比較(日)

3078 僑威

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.4545.2+0.25+0.55%1.22%45.145.544.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2591,171萬2321.11張/筆45.291.5112.59-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4872,201萬3761.3張/筆45.17-0.45 (-0.99%)

連續漲跌: 連2跌→漲  ( +0.25元 / +0.55%)

財報評分: 最新62分 / 平均53分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 僑威董事會決議訂定除息基準日 (公告訊息 08/12 19:52)

• 僑威董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:12)

• 僑威受邀參加國票綜合證券(股)公司舉辦之法人說明會 (公告訊息 08/11 16:56)

• 僑威2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2445.45+0.25+0.55%+0.55%48024.6-132.69-0.28%-0.28%+0.83%+0.83%
'26/09/2345.2-0.45-0.99%-0.44%48157.29+357.12+0.75%+0.47%-1.74%-0.91%
'26/09/2245.65-0.55-1.19%-1.62%47800.17+81.33+0.17%+0.64%-1.36%-2.26%
'26/09/2146.2+1.7+3.82%+2.13%47718.84+538.09+1.14%+1.79%+2.68%+0.35%
'26/09/1844.5-0.1-0.22%+1.91%47180.75+892.75+1.93%+3.75%-2.15%-1.85%
'26/09/1744.6-0.35-0.78%+1.11%46288+439.1+0.96%+4.75%-1.74%-3.63%
'26/09/1644.95+1.45+3.33%+4.48%45848.9+337.41+0.74%+5.52%+2.59%-1.04%
'26/09/1543.5-0.3-0.68%+3.77%45511.49-351.03-0.77%+4.71%+0.09%-0.95%
'26/09/1443.8-0.15-0.34%+3.41%45862.52-322.33-0.7%+3.98%+0.36%-0.57%
'26/09/1143.95+0.4+0.92%+4.36%46184.85-755.64-1.61%+2.31%+2.53%+2.05%
'26/09/1043.55-1-2.24%+2.02%46940.49-242.87-0.51%+1.78%-1.73%+0.24%
'26/09/0944.55-0.65-1.44%+0.55%47183.36+77.58+0.16%+1.95%-1.6%-1.4%
'26/09/0845.2+0.25+0.56%+1.11%47105.78-220.49-0.47%+1.48%+1.03%-0.36%
'26/09/0744.95-1.15-2.49%-1.41%47326.27+775.14+1.67%+3.17%-4.16%-4.58%
'26/09/0446.1+0.1+0.22%-1.2%46551.13+693.47+1.51%+4.73%-1.29%-5.92%
'26/09/0346-1.8-3.77%-4.92%45857.66-307.06-0.67%+4.03%-3.1%-8.95%
'26/09/0247.8-0.65-1.34%-6.19%46164.72-784-1.67%+2.29%+0.33%-8.48%
'26/09/0148.45+0.55+1.15%-5.11%46948.72+820.25+1.78%+4.11%-0.63%-9.23%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3151.9-0.7-1.33%-5.99%46128.47-202.98-0.44%+3.65%-0.89%-9.64%
'26/08/2852.6-0.2-0.38%-6.34%46331.45+356.23+0.77%+4.46%-1.15%-10.8%
'26/08/2752.8-0.1-0.19%-6.52%45975.22+142.6+0.31%+4.78%-0.5%-11.3%
'26/08/2652.9-0.1-0.19%-6.7%45832.62+663.16+1.47%+6.32%-1.66%-13%
'26/08/2553-0.6-1.12%-7.74%45169.46+407.14+0.91%+7.29%-2.03%-15%
'26/08/2453.6-0.9-1.65%-9.27%44762.32-461.97-1.02%+6.19%-0.63%-15.5%
'26/08/2154.5+1+1.87%-7.57%45224.29+290.55+0.65%+6.88%+1.22%-14.4%
'26/08/2053.5+0.4+0.75%-6.87%44933.74+214.39+0.48%+7.39%+0.27%-14.3%
'26/08/1953.1+0.1+0.19%-6.7%44719.35-589.33-1.3%+5.99%+1.49%-12.7%
'26/08/1853-0.2-0.38%-7.05%45308.68-548.59-1.2%+4.73%+0.82%-11.8%
'26/08/1753.2+0.1+0.19%-6.87%45857.27+46.26+0.1%+4.83%+0.09%-11.7%
'26/08/1453.1+0.2+0.38%-6.52%45811.01-210.47-0.46%+4.35%+0.84%-10.9%
'26/08/1352.9-1.3-2.4%-8.76%46021.48+503.41+1.11%+5.51%-3.51%-14.3%
'26/08/1254.2-0.2-0.37%-9.1%45518.07+397.35+0.88%+6.44%-1.25%-15.5%
'26/08/1154.4-0.3-0.55%-9.6%45120.72+191.96+0.43%+6.89%-0.98%-16.5%
'26/08/1054.7+0.6+1.11%-8.6%44928.76+702.85+1.59%+8.59%-0.48%-17.2%
'26/08/0754.1+0.7+1.31%-7.4%44225.91-170.79-0.38%+8.17%+1.69%-15.6%
'26/08/0653.4+0.6+1.14%-6.34%44396.7-214.9-0.48%+7.65%+1.62%-14%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0552.8-0.1-0.19%-6.52%44611.6+1250.94+2.88%+10.8%-3.07%-17.3%
'26/08/0452.9+0.6+1.15%-5.45%43360.66-25.75-0.06%+10.7%+1.21%-16.1%
'26/08/0352.3-0.3-0.57%-5.99%43386.41+266.66+0.62%+11.4%-1.19%-17.4%
'26/07/3152.6+2.8+5.62%-0.7%43119.75+3186.45+7.98%+20.3%-2.36%-21%
'26/07/3049.8-0.4-0.8%-1.49%39933.3-105.88-0.26%+19.9%-0.54%-21.4%
'26/07/2950.2-1-1.95%-3.42%40039.18-1564.18-3.76%+15.4%+1.81%-18.9%
'26/07/2851.2-1.1-2.1%-5.45%41603.36-2030.83-4.65%+10.1%+2.55%-15.5%
'26/07/2752.3-0.4-0.76%-6.17%43634.19-20.65-0.05%+10%-0.71%-16.2%
'26/07/2452.7+0.2+0.38%-5.81%43654.84-1195.97-2.67%+7.08%+3.05%-12.9%
'26/07/2352.5-1.1-2.05%-7.74%44850.81+25.03+0.06%+7.14%-2.11%-14.9%
'26/07/2253.6+0.4+0.75%-7.05%44825.78+592.91+1.34%+8.57%-0.59%-15.6%
'26/07/2153.2+1.7+3.3%-3.98%44232.87+1783.17+4.2%+13.1%-0.9%-17.1%
'26/07/2051.5-0.4-0.77%-4.72%42449.7-221.57-0.52%+12.5%-0.25%-17.3%
'26/07/1751.9-1.6-2.99%-7.57%42671.27-2953.71-6.47%+5.26%+3.48%-12.8%
'26/07/1653.5-0.6-1.11%-8.6%45624.98-6.61-0.01%+5.24%-1.1%-13.8%
'26/07/1554.1+0.6+1.12%-7.57%45631.59+893.64+2%+7.35%-0.88%-14.9%
'26/07/1453.5-1.8-3.25%-10.6%44737.95-642.57-1.42%+5.83%-1.83%-16.4%
'26/07/1355.3-0.9-1.6%-12%45380.52+25.91+0.06%+5.89%-1.66%-17.9%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0956.2-3.3-5.55%-16.9%45354.61-379.8-0.83%+5.01%-4.72%-21.9%
'26/07/0859.5+1.3+2.23%-15%45734.41+255.3+0.56%+5.6%+1.67%-20.6%
'26/07/0758.2+0.6+1.04%-14.1%45479.11-1077.28-2.31%+3.15%+3.35%-17.3%
'26/07/0657.6+1.2+2.13%-12.3%46556.39-224.23-0.48%+2.66%+2.61%-15%
'26/07/0356.4+2.4+4.44%-8.43%46780.62+36.46+0.08%+2.74%+4.36%-11.2%
'26/07/0254-1.3-2.35%-10.6%46744.16-274.83-0.58%+2.14%-1.77%-12.7%
'26/07/0155.3+2.3+4.34%-6.7%47018.99+893.08+1.94%+4.12%+2.4%-10.8%
'26/06/3053+1.1+2.12%-4.72%46125.91+1126.01+2.5%+6.72%-0.38%-11.4%
'26/06/2951.9-0.1-0.19%-4.9%44999.9+428.14+0.96%+7.75%-1.15%-12.7%
'26/06/2652-1.5-2.8%-7.57%44571.76-1683.5-3.64%+3.83%+0.84%-11.4%
'26/06/2553.5-1-1.83%-9.27%46255.26+211.66+0.46%+4.3%-2.29%-13.6%
'26/06/2454.5+0.8+1.49%-7.91%46043.6-1057.05-2.24%+1.96%+3.73%-9.88%
'26/06/2353.7-1.3-2.36%-10.1%47100.65-640.86-1.34%+0.59%-1.02%-10.7%
'26/06/2255-0.3-0.54%-10.6%47741.51+1276.31+2.75%+3.36%-3.29%-13.9%
'26/06/1855.3+0.2+0.36%-10.3%46465.2+587.81+1.28%+4.68%-0.92%-14.9%
'26/06/1755.1-0.4-0.72%-10.9%45877.39+68.2+0.15%+4.84%-0.87%-15.7%
'26/06/1655.5+0.3+0.54%-10.4%45809.19+412.2+0.91%+5.79%-0.37%-16.2%
'26/06/1555.2+0.7+1.28%-9.27%45396.99+1227.95+2.78%+8.73%-1.5%-18%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1254.5+0.7+1.3%-8.09%44169.04+1019.58+2.36%+11.3%-1.06%-19.4%
'26/06/1153.8-0.5-0.92%-8.93%43149.46-76.08-0.18%+11.1%-0.74%-20%
'26/06/1054.3-2.8-4.9%-13.4%43225.54-1478.9-3.31%+7.43%-1.59%-20.8%
'26/06/0957.1+1.4+2.51%-11.2%44704.44+1201.66+2.76%+10.4%-0.25%-21.6%
'26/06/0855.7-1.8-3.13%-14%43502.78-1568.16-3.48%+6.55%+0.35%-20.6%
'26/06/0557.5-1.1-1.88%-15.6%45070.94-606.52-1.33%+5.14%-0.55%-20.8%
'26/06/0458.6-0.4-0.68%-16.2%45677.46-781.7-1.68%+3.37%+1%-19.6%
'26/06/035900%-16.2%46459.16+901.85+1.98%+5.42%-1.98%-21.6%
'26/06/0259+0.1+0.17%-16%45557.31+219.4+0.48%+5.93%-0.31%-22%
'26/06/0158.9+1.3+2.26%-14.1%45337.91+604.97+1.35%+7.36%+0.91%-21.5%
'26/05/2957.6+1.5+2.67%-11.9%44732.94+1096.5+2.51%+10.1%+0.16%-21.9%
'26/05/2856.1-0.7-1.23%-12.9%43636.44-620.36-1.4%+8.51%+0.17%-21.5%
'26/05/2756.8-1.2-2.07%-14.7%44256.8+731.43+1.68%+10.3%-3.75%-25.1%
'26/05/2658+0.5+0.87%-14%43525.37-119.03-0.27%+10%+1.14%-24%
'26/05/2557.5+0.8+1.41%-12.8%43644.4+1376.43+3.26%+13.6%-1.85%-26.4%
'26/05/2256.7+1.5+2.72%-10.4%42267.97+899.76+2.18%+16.1%+0.54%-26.5%
'26/05/2155.2+3+5.75%-5.27%41368.21+1347.39+3.37%+20%+2.38%-25.3%
'26/05/2052.2-0.3-0.57%-5.81%40020.82-154.74-0.39%+19.5%-0.18%-25.3%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1952.5-0.3-0.57%-6.34%40175.56-716.26-1.75%+17.4%+1.18%-23.8%
'26/05/1852.8-1.1-2.04%-8.26%40891.82-280.54-0.68%+16.6%-1.36%-24.9%
'26/05/1553.9-1.2-2.18%-10.3%41172.36-579.39-1.39%+15%-0.79%-25.3%
'26/05/1455.1-0.7-1.25%-11.4%41751.75+377.25+0.91%+16.1%-2.16%-27.5%
'26/05/1355.8-0.7-1.24%-12.5%41374.5-523.82-1.25%+14.6%+0.01%-27.1%
'26/05/1256.5-0.7-1.22%-13.5%41898.32+108.26+0.26%+14.9%-1.48%-28.5%
'26/05/1157.2-0.3-0.52%-14%41790.06+186.12+0.45%+15.4%-0.97%-29.4%
'26/05/0857.5+0.2+0.35%-13.7%41603.94-329.84-0.79%+14.5%+1.14%-28.2%
'26/05/0757.3+0.7+1.24%-12.6%41933.78+794.93+1.93%+16.7%-0.69%-29.4%
'26/05/0656.6-0.4-0.7%-13.2%41138.85+369.56+0.91%+17.8%-1.61%-31%
'26/05/0557+1+1.79%-11.7%40769.29+64.15+0.16%+18%+1.63%-29.7%
'26/05/0456+0.5+0.9%-10.9%40705.14+1778.51+4.57%+23.4%-3.67%-34.3%
'26/04/3055.5-0.1-0.18%-11.1%38926.63-376.87-0.96%+22.2%+0.78%-33.3%
'26/04/2955.6+0.1+0.18%-10.9%39303.5-218.23-0.55%+21.5%+0.73%-32.4%
'26/04/2855.5-0.7-1.25%-12%39521.73-94.9-0.24%+21.2%-1.01%-33.2%
'26/04/2756.2-0.1-0.18%-12.2%39616.63+684.23+1.76%+23.4%-1.94%-35.5%
'26/04/2456.3-0.9-1.57%-13.5%38932.4+1218.25+3.23%+27.3%-4.8%-40.9%
'26/04/2357.2-1.8-3.05%-16.2%37714.15-164.32-0.43%+26.8%-2.62%-43%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2259+1.4+2.43%-14.1%37878.47+273.36+0.73%+27.7%+1.7%-41.9%
'26/04/2157.6+0.6+1.05%-13.2%37605.11+646.31+1.75%+29.9%-0.7%-43.2%
'26/04/2057-0.4-0.7%-13.9%36958.8+154.46+0.42%+30.5%-1.12%-44.3%
'26/04/1757.4+0.9+1.59%-12.5%36804.34-327.68-0.88%+29.3%+2.47%-41.8%
'26/04/1656.5+1.3+2.36%-10.4%37132.02+409.88+1.12%+30.8%+1.24%-41.2%
'26/04/1555.2-0.1-0.18%-10.6%36722.14+426.02+1.17%+32.3%-1.35%-42.9%
'26/04/1455.3+1.1+2.03%-8.76%36296.12+838.83+2.37%+35.4%-0.34%-44.2%
'26/04/1354.2-0.5-0.91%-9.6%35457.29+39.46+0.11%+35.6%-1.02%-45.2%
'26/04/1054.7-2.7-4.7%-13.9%35417.83+556.67+1.6%+37.8%-6.3%-51.6%
'26/04/0957.4-0.5-0.86%-14.6%34861.16+99.78+0.29%+38.2%-1.15%-52.7%
'26/04/0857.9+0.7+1.22%-13.5%34761.38+1531.56+4.61%+44.5%-3.39%-58.1%
'26/04/0757.2+0.4+0.7%-12.9%33229.82+657.39+2.02%+47.4%-1.32%-60.4%
'26/04/0256.8-0.2-0.35%-13.2%32572.43-602.39-1.82%+44.8%+1.47%-58%
'26/04/0157+1.4+2.52%-11.1%33174.82+1451.83+4.58%+51.4%-2.06%-62.4%
'26/03/3155.6-0.7-1.24%-12.2%31722.99-795.17-2.45%+47.7%+1.21%-59.9%
'26/03/3056.3-0.7-1.23%-13.2%32518.16-594.43-1.8%+45%+0.57%-58.3%
'26/03/2757-0.2-0.35%-13.5%33112.59-225.03-0.68%+44.1%+0.33%-57.6%
'26/03/2657.2-0.5-0.87%-14.3%33337.62-101.49-0.3%+43.6%-0.57%-57.9%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2557.7+0.2+0.35%-14%33439.11+826.87+2.54%+47.3%-2.19%-61.3%
'26/03/2457.5-0.4-0.69%-14.6%32612.24-110.26-0.34%+46.8%-0.35%-61.4%
'26/03/2357.9-1.7-2.85%-17%32722.5-821.38-2.45%+43.2%-0.4%-60.2%
'26/03/2059.600%-17%33543.88-145.8-0.43%+42.5%+0.43%-59.6%
'26/03/1959.6-0.6-1%-17.9%33689.68-658.9-1.92%+39.8%+0.92%-57.7%
'26/03/1860.2-0.8-1.31%-18.9%34348.58+512.01+1.51%+41.9%-2.82%-60.9%
'26/03/1761+0.6+0.99%-18.1%33836.57+494.06+1.48%+44%-0.49%-62.2%
'26/03/1660.4+0.1+0.17%-18%33342.51-57.81-0.17%+43.8%+0.34%-61.8%
'26/03/1360.3+0.9+1.52%-16.8%33400.32-181.54-0.54%+43%+2.06%-59.8%
'26/03/1259.400%-16.8%33581.86-532.33-1.56%+40.8%+1.56%-57.5%
'26/03/1159.4+1+1.71%-15.3%34114.19+1342.32+4.1%+46.5%-2.39%-61.9%
'26/03/1058.400%-15.3%32771.87+661.45+2.06%+49.6%-2.06%-64.9%
'26/03/0958.4-2-3.31%-18.1%32110.42-1489.12-4.43%+42.9%+1.12%-61.1%
'26/03/0660.4-0.4-0.66%-18.7%33599.54-73.4-0.22%+42.6%-0.44%-61.3%
'26/03/0560.8+2.6+4.47%-15%33672.94+844.06+2.57%+46.3%+1.9%-61.3%
'26/03/0458.2-2.5-4.12%-18.5%32828.88-1494.77-4.35%+39.9%+0.23%-58.5%
'26/03/0360.7-2.1-3.34%-21.3%34323.65-771.44-2.2%+36.8%-1.14%-58.1%
'26/03/0262.8+2.8+4.67%-17.6%35095.09-319.4-0.9%+35.6%+5.57%-53.2%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2660-0.2-0.33%-17.9%35414.49+1.420%+35.6%-0.33%-53.5%
'26/02/2560.2-0.9-1.47%-19.1%35413.07+712.25+2.05%+38.4%-3.52%-57.5%
'26/02/2461.1+0.5+0.83%-18.4%34700.82+927.56+2.75%+42.2%-1.92%-60.6%
'26/02/2360.6-0.8-1.3%-19.5%33773.26+167.55+0.5%+42.9%-1.8%-62.4%
'26/02/1161.4-0.8-1.29%-20.5%33605.71+532.74+1.61%+45.2%-2.9%-65.7%
'26/02/1062.2+0.6+0.97%-19.7%33072.97+668.35+2.06%+48.2%-1.09%-67.9%
'26/02/0961.6+0.6+0.98%-18.9%32404.62+621.7+1.96%+51.1%-0.98%-70%
'26/02/0661-1.5-2.4%-20.9%31782.92-18.35-0.06%+51%-2.34%-71.9%
'26/02/0562.5-0.7-1.11%-21.8%31801.27-488.54-1.51%+48.7%+0.4%-70.5%
'26/02/0463.2+0.8+1.28%-20.8%32289.81+94.45+0.29%+49.2%+0.99%-69.9%
'26/02/0362.4+0.6+0.97%-20%32195.36+571.33+1.81%+51.9%-0.84%-71.8%
'26/02/0261.8-0.8-1.28%-21%31624.03-439.72-1.37%+49.8%+0.09%-70.8%
'26/01/3062.6-1-1.57%-22.2%32063.75-472.52-1.45%+47.6%-0.12%-69.9%
'26/01/2963.6-0.9-1.4%-23.3%32536.27-267.55-0.82%+46.4%-0.58%-69.7%
'26/01/2864.5+0.1+0.16%-23.2%32803.82+485.9+1.5%+48.6%-1.34%-71.8%
'26/01/2764.4-0.6-0.92%-23.9%32317.92+253.4+0.79%+49.8%-1.71%-73.7%
'26/01/2665-0.1-0.15%-24%32064.52+103.01+0.32%+50.3%-0.47%-74.3%
'26/01/2365.1-1.2-1.81%-25.4%31961.51+215.43+0.68%+51.3%-2.49%-76.7%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2266.3+0.4+0.61%-25%31746.08+499.71+1.6%+53.7%-0.99%-78.7%
'26/01/2165.9-0.3-0.45%-25.3%31246.37-513.62-1.62%+51.2%+1.17%-76.5%
'26/01/2066.2+0.6+0.91%-24.6%31759.99+120.7+0.38%+51.8%+0.53%-76.4%
'26/01/1965.6+1.2+1.86%-23.2%31639.29+230.59+0.73%+52.9%+1.13%-76.1%
'26/01/1664.4-0.5-0.77%-23.8%31408.7+598.12+1.94%+55.9%-2.71%-79.7%
'26/01/1564.9-0.1-0.15%-23.9%30810.58-131.2-0.42%+55.2%+0.27%-79.1%
'26/01/1465+1+1.56%-22.7%30941.78+234.56+0.76%+56.4%+0.8%-79.1%
'26/01/1364-0.5-0.78%-23.3%30707.22+139.93+0.46%+57.1%-1.24%-80.4%
'26/01/1264.5-3-4.44%-26.7%30567.29+278.33+0.92%+58.6%-5.36%-85.3%
'26/01/0967.5-0.1-0.15%-26.8%30288.96-71.59-0.24%+58.2%+0.09%-85%
'26/01/0867.6-1.3-1.89%-28.2%30360.55-74.92-0.25%+57.8%-1.64%-86%
'26/01/0768.9-0.2-0.29%-28.4%30435.47-140.83-0.46%+57.1%+0.17%-85.5%
'26/01/0669.1+0.7+1.02%-27.7%30576.3+471.26+1.57%+59.5%-0.55%-87.2%
'26/01/0568.4-1.4-2.01%-29.2%30105.04+755.23+2.57%+63.6%-4.58%-92.8%
'26/01/0269.800%-29.2%29349.81+386.21+1.33%+65.8%-1.33%-95%
'25/12/3169.8-0.1-0.14%-29.3%28963.6+256.47+0.89%+67.3%-1.03%-96.5%
'25/12/3069.9-0.1-0.14%-29.4%28707.13-103.76-0.36%+66.7%+0.22%-96%
'25/12/2970-0.6-0.85%-30%28810.89+254.87+0.89%+68.2%-1.74%-98.1%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2670.6+0.1+0.14%-29.9%28556.02+184.04+0.65%+69.3%-0.51%-99.1%
'25/12/2470.5+0.2+0.28%-29.7%28371.98+61.51+0.22%+69.6%+0.06%-99.3%
'25/12/2370.3-0.6-0.85%-30.3%28310.47+160.83+0.57%+70.6%-1.42%-100.9%
'25/12/2270.9+1.5+2.16%-28.7%28149.64+453.29+1.64%+73.4%+0.52%-102.1%
'25/12/1969.4+0.5+0.73%-28.2%27696.35+227.82+0.83%+74.8%-0.1%-103.1%
'25/12/1868.9+0.7+1.03%-27.5%27468.53-56.64-0.21%+74.5%+1.24%-102%
'25/12/1768.2+0.5+0.74%-27%27525.17-11.49-0.04%+74.4%+0.78%-101.4%
'25/12/1667.7-0.8-1.17%-27.8%27536.66-330.28-1.19%+72.3%+0.02%-100.1%
'25/12/1568.5-0.5-0.72%-28.3%27866.94-331.08-1.17%+70.3%+0.45%-98.6%
'25/12/1269-0.6-0.86%-29%28198.02+173.27+0.62%+71.4%-1.48%-100.3%
'25/12/1169.6-0.1-0.14%-29.1%28024.75-375.98-1.32%+69.1%+1.18%-98.1%
'25/12/1069.7-0.9-1.27%-30%28400.73+218.13+0.77%+70.4%-2.04%-100.4%
'25/12/0970.6-1.3-1.81%-31.2%28182.6-121.18-0.43%+69.7%-1.38%-100.9%
'25/12/0871.9-0.5-0.69%-31.7%28303.78+322.89+1.15%+71.6%-1.84%-103.3%
'25/12/0572.4+0.7+0.98%-31%27980.89+185.18+0.67%+72.8%+0.31%-103.8%
'25/12/0471.7+0.9+1.27%-30.2%27795.71+2.67+0.01%+72.8%+1.26%-102.9%
'25/12/0370.8+0.6+0.85%-29.6%27793.04+228.77+0.83%+74.2%+0.02%-103.8%
'25/12/0270.2-0.8-1.13%-30.4%27564.27+221.74+0.81%+75.6%-1.94%-106%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0171-0.9-1.25%-31.2%27342.53-283.95-1.03%+73.8%-0.22%-105.1%
'25/11/2871.9+0.3+0.42%-30.9%27626.48+71.95+0.26%+74.3%+0.16%-105.2%
'25/11/2771.600%-30.9%27554.53+144.99+0.53%+75.2%-0.53%-106.1%
'25/11/2671.6+0.6+0.85%-30.4%27409.54+497.37+1.85%+78.4%-1%-108.8%
'25/11/2571+1.3+1.87%-29.1%26912.17+407.93+1.54%+81.2%+0.33%-110.2%
'25/11/2469.7-0.1-0.14%-29.2%26504.24+69.3+0.26%+81.7%-0.4%-110.8%
'25/11/2169.8-2.2-3.06%-31.3%26434.94-991.42-3.61%+75.1%+0.55%-106.4%
'25/11/2072+2.5+3.6%-28.8%27426.36+846.24+3.18%+80.7%+0.42%-109.5%
'25/11/1969.5-1.1-1.56%-30%26580.12-176-0.66%+79.5%-0.9%-109.4%
'25/11/1870.6-2.5-3.42%-32.4%26756.12-691.19-2.52%+75%-0.9%-107.3%
'25/11/1773.1-1-1.35%-33.3%27447.31+49.81+0.18%+75.3%-1.53%-108.6%
'25/11/1474.1-0.1-0.13%-33.4%27397.5-506.06-1.81%+72.1%+1.68%-105.5%
'25/11/1374.2+1.4+1.92%-32.1%27903.56-43.53-0.16%+71.8%+2.08%-103.9%
'25/11/1272.8+0.4+0.55%-31.7%27947.09+162.14+0.58%+72.8%-0.03%-104.5%
'25/11/1172.4-0.5-0.69%-32.2%27784.95-84.56-0.3%+72.3%-0.39%-104.5%
'25/11/1072.9-1-1.35%-33.1%27869.51+218.1+0.79%+73.7%-2.14%-106.8%
'25/11/0773.9-2.6-3.4%-35.4%27651.41-248.04-0.89%+72.1%-2.51%-107.5%
'25/11/0676.5+0.3+0.39%-35.1%27899.45+182.39+0.66%+73.3%-0.27%-108.4%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0576.2+0.1+0.13%-35%27717.06-399.5-1.42%+70.8%+1.55%-105.8%
'25/11/0476.1-1.5-1.93%-36.3%28116.56-218.03-0.77%+69.5%-1.16%-105.8%
'25/11/0377.6+0.3+0.39%-36%28334.59+101.24+0.36%+70.1%+0.03%-106.1%
'25/10/3177.3+0.4+0.52%-35.7%28233.35-54.18-0.19%+69.8%+0.71%-105.5%
'25/10/3076.9-1.2-1.54%-36.7%28287.53-7.21-0.03%+69.7%-1.51%-106.4%
'25/10/2978.1+2.1+2.76%-34.9%28294.74+345.63+1.24%+71.8%+1.52%-106.8%
'25/10/2876-0.7-0.91%-35.5%27949.11-44.52-0.16%+71.6%-0.75%-107.1%
'25/10/2776.7+1.5+1.99%-34.2%27993.63+461.37+1.68%+74.4%+0.31%-108.7%
'25/10/2375.2-0.2-0.27%-34.4%27532.26-116.65-0.42%+73.7%+0.15%-108.1%
'25/10/2275.4+0.6+0.8%-33.9%27648.91-103.5-0.37%+73%+1.17%-106.9%
'25/10/2174.8+0.8+1.08%-33.2%27752.41+63.78+0.23%+73.4%+0.85%-106.6%
'25/10/2074-0.6-0.8%-33.7%27688.63+386.26+1.41%+75.9%-2.21%-109.6%
'25/10/1774.6-0.7-0.93%-34.3%27302.37-345.5-1.25%+73.7%+0.32%-108%
'25/10/1675.3+1.7+2.31%-32.8%27647.87+372.16+1.36%+76.1%+0.95%-108.9%
'25/10/1573.6+0.2+0.27%-32.6%27275.71+482.56+1.8%+79.2%-1.53%-111.9%
'25/10/1473.4-2.5-3.29%-34.8%26793.15-130.27-0.48%+78.4%-2.81%-113.2%
'25/10/1375.9-3.6-4.53%-37.8%26923.42-378.5-1.39%+75.9%-3.14%-113.7%
'25/10/0979.5-1-1.24%-38.6%27301.92+238.24+0.88%+77.5%-2.12%-116%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0880.5-0.2-0.25%-38.7%27063.68-148.27-0.54%+76.5%+0.29%-115.2%
'25/10/0780.7+0.7+0.88%-38.2%27211.95+450.89+1.68%+79.5%-0.8%-117.6%
'25/10/0380+0.4+0.5%-37.9%26761.06+382.67+1.45%+82.1%-0.95%-119.9%
'25/10/0279.6-0.4-0.5%-38.2%26378.39+395.48+1.52%+84.8%-2.02%-123%
'25/10/0180-0.6-0.74%-38.6%25982.91+162.37+0.63%+86%-1.37%-124.6%
'25/09/3080.6+1.9+2.41%-37.2%25820.54+240.22+0.94%+87.7%+1.47%-124.9%
'25/09/2678.7-1.7-2.11%-38.5%25580.32-443.53-1.7%+84.5%-0.41%-123%