≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3073 天方能源 / K線比較(日)

3073 天方能源

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.300%0.49%20.2520.320.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
714.85萬10733股/筆20.261.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3061.73萬281.08張/筆20.350 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 天方能源向關係人取得使用權資產 (公告訊息 09/23 16:58)

• 天方能源董事會決議通過屋頂光電專案計畫案 (公告訊息 09/23 16:56)

• 天方能源董事會通過營業地址遷址案 (公告訊息 09/23 16:55)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款應公告事項 (公告訊息 09/23 16:03)

• 天方能源2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/18 14:40)

• 代重要子公司天方電力股份有限公司公告決議辦理現金增資 (公告訊息 09/11 14:23)

• 天方能源2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 15:25)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款應公告事項 (公告訊息 08/07 18:33)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款應公告事項 (公告訊息 08/07 18:33)

• 天方能源董事會通過2026年第2季財務報告 (公告訊息 08/07 18:19)

• 天方能源2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 17:06)

• 天方能源2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/14 14:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2420.300%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2320.300%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/2220.3-0.5-2.4%-2.4%47800.17+81.33+0.17%+0.64%-2.57%-3.04%
'26/09/2120.8+0.25+1.22%-1.22%47718.84+538.09+1.14%+1.79%+0.08%-3.01%
'26/09/1820.55-0.3-1.44%-2.64%47180.75+892.75+1.93%+3.75%-3.37%-6.39%
'26/09/1720.8500%-2.64%46288+439.1+0.96%+4.75%-0.96%-7.38%
'26/09/1620.85-0.15-0.71%-3.33%45848.9+337.41+0.74%+5.52%-1.45%-8.86%
'26/09/1521-0.6-2.78%-6.02%45511.49-351.03-0.77%+4.71%-2.01%-10.7%
'26/09/1421.6-0.75-3.36%-9.17%45862.52-322.33-0.7%+3.98%-2.66%-13.2%
'26/09/1122.35-0.05-0.22%-9.37%46184.85-755.64-1.61%+2.31%+1.39%-11.7%
'26/09/1022.4+0.2+0.9%-8.56%46940.49-242.87-0.51%+1.78%+1.41%-10.3%
'26/09/0922.2+0.05+0.23%-8.35%47183.36+77.58+0.16%+1.95%+0.07%-10.3%
'26/09/0822.15-0.15-0.67%-8.97%47105.78-220.49-0.47%+1.48%-0.2%-10.4%
'26/09/0722.3-0.3-1.33%-10.2%47326.27+775.14+1.67%+3.17%-3%-13.3%
'26/09/0422.600%-10.2%46551.13+693.47+1.51%+4.73%-1.51%-14.9%
'26/09/0322.6+0.6+2.73%-7.73%45857.66-307.06-0.67%+4.03%+3.4%-11.8%
'26/09/0222-0.15-0.68%-8.35%46164.72-784-1.67%+2.29%+0.99%-10.6%
'26/09/0122.15+0.3+1.37%-7.09%46948.72+820.25+1.78%+4.11%-0.41%-11.2%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3121.85-0.3-1.35%-8.35%46128.47-202.98-0.44%+3.65%-0.91%-12%
'26/08/2822.15-0.05-0.23%-8.56%46331.45+356.23+0.77%+4.46%-1%-13%
'26/08/2722.2-0.3-1.33%-9.78%45975.22+142.6+0.31%+4.78%-1.64%-14.6%
'26/08/2622.500%-9.78%45832.62+663.16+1.47%+6.32%-1.47%-16.1%
'26/08/2522.5+0.8+3.69%-6.45%45169.46+407.14+0.91%+7.29%+2.78%-13.7%
'26/08/2421.7-1.1-4.82%-11%44762.32-461.97-1.02%+6.19%-3.8%-17.2%
'26/08/2122.8+0.05+0.22%-10.8%45224.29+290.55+0.65%+6.88%-0.43%-17.6%
'26/08/2022.75+0.1+0.44%-10.4%44933.74+214.39+0.48%+7.39%-0.04%-17.8%
'26/08/1922.65-0.05-0.22%-10.6%44719.35-589.33-1.3%+5.99%+1.08%-16.6%
'26/08/1822.7-0.15-0.66%-11.2%45308.68-548.59-1.2%+4.73%+0.54%-15.9%
'26/08/1722.85+0.5+2.24%-9.17%45857.27+46.26+0.1%+4.83%+2.14%-14%
'26/08/1422.35-0.3-1.32%-10.4%45811.01-210.47-0.46%+4.35%-0.86%-14.7%
'26/08/1322.65-0.5-2.16%-12.3%46021.48+503.41+1.11%+5.51%-3.27%-17.8%
'26/08/1223.15+0.35+1.54%-11%45518.07+397.35+0.88%+6.44%+0.66%-17.4%
'26/08/1122.8+0.7+3.17%-8.14%45120.72+191.96+0.43%+6.89%+2.74%-15%
'26/08/1022.100%-8.14%44928.76+702.85+1.59%+8.59%-1.59%-16.7%
'26/08/0722.1-0.1-0.45%-8.56%44225.91-170.79-0.38%+8.17%-0.07%-16.7%
'26/08/0622.2+0.2+0.91%-7.73%44396.7-214.9-0.48%+7.65%+1.39%-15.4%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0522+0.2+0.92%-6.88%44611.6+1250.94+2.88%+10.8%-1.96%-17.6%
'26/08/0421.800%-6.88%43360.66-25.75-0.06%+10.7%+0.06%-17.6%
'26/08/0321.8+0.15+0.69%-6.24%43386.41+266.66+0.62%+11.4%+0.07%-17.6%
'26/07/3121.65+0.35+1.64%-4.69%43119.75+3186.45+7.98%+20.3%-6.34%-25%
'26/07/3021.3+0.1+0.47%-4.25%39933.3-105.88-0.26%+19.9%+0.73%-24.2%
'26/07/2921.2-0.6-2.75%-6.88%40039.18-1564.18-3.76%+15.4%+1.01%-22.3%
'26/07/2821.8-0.1-0.46%-7.31%41603.36-2030.83-4.65%+10.1%+4.19%-17.4%
'26/07/2721.9+0.35+1.62%-5.8%43634.19-20.65-0.05%+10%+1.67%-15.8%
'26/07/2421.55-0.55-2.49%-8.14%43654.84-1195.97-2.67%+7.08%+0.18%-15.2%
'26/07/2322.1+0.4+1.84%-6.45%44850.81+25.03+0.06%+7.14%+1.78%-13.6%
'26/07/2221.7+0.25+1.17%-5.36%44825.78+592.91+1.34%+8.57%-0.17%-13.9%
'26/07/2121.4500%-5.36%44232.87+1783.17+4.2%+13.1%-4.2%-18.5%
'26/07/2021.45-0.3-1.38%-6.67%42449.7-221.57-0.52%+12.5%-0.86%-19.2%
'26/07/1721.75-0.3-1.36%-7.94%42671.27-2953.71-6.47%+5.26%+5.11%-13.2%
'26/07/1622.05+0.1+0.46%-7.52%45624.98-6.61-0.01%+5.24%+0.47%-12.8%
'26/07/1521.95+0.1+0.46%-7.09%45631.59+893.64+2%+7.35%-1.54%-14.4%
'26/07/1421.85-0.35-1.58%-8.56%44737.95-642.57-1.42%+5.83%-0.16%-14.4%
'26/07/1322.2+0.2+0.91%-7.73%45380.52+25.91+0.06%+5.89%+0.85%-13.6%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0922-0.6-2.65%-10.2%45354.61-379.8-0.83%+5.01%-1.82%-15.2%
'26/07/0822.6+0.75+3.43%-7.09%45734.41+255.3+0.56%+5.6%+2.87%-12.7%
'26/07/0721.85-1.15-5%-11.7%45479.11-1077.28-2.31%+3.15%-2.69%-14.9%
'26/07/0623+0.4+1.77%-10.2%46556.39-224.23-0.48%+2.66%+2.25%-12.8%
'26/07/0322.6+0.15+0.67%-9.58%46780.62+36.46+0.08%+2.74%+0.59%-12.3%
'26/07/0222.45+0.55+2.51%-7.31%46744.16-274.83-0.58%+2.14%+3.09%-9.44%
'26/07/0121.9-0.05-0.23%-7.52%47018.99+893.08+1.94%+4.12%-2.17%-11.6%
'26/06/3021.95+0.1+0.46%-7.09%46125.91+1126.01+2.5%+6.72%-2.04%-13.8%
'26/06/2921.85+0.3+1.39%-5.8%44999.9+428.14+0.96%+7.75%+0.43%-13.5%
'26/06/2621.55-0.45-2.05%-7.73%44571.76-1683.5-3.64%+3.83%+1.59%-11.6%
'26/06/2522-0.1-0.45%-8.14%46255.26+211.66+0.46%+4.3%-0.91%-12.4%
'26/06/2422.1+0.05+0.23%-7.94%46043.6-1057.05-2.24%+1.96%+2.47%-9.9%
'26/06/2322.0500%-7.94%47100.65-640.86-1.34%+0.59%+1.34%-8.53%
'26/06/2222.05+0.85+4.01%-4.25%47741.51+1276.31+2.75%+3.36%+1.26%-7.6%
'26/06/1821.2+0.55+2.66%-1.69%46465.2+587.81+1.28%+4.68%+1.38%-6.38%
'26/06/1720.65+0.25+1.23%-0.49%45877.39+68.2+0.15%+4.84%+1.08%-5.33%
'26/06/1620.4+0.2+0.99%+0.5%45809.19+412.2+0.91%+5.79%+0.08%-5.29%
'26/06/1520.2-0.1-0.49%0%45396.99+1227.95+2.78%+8.73%-3.27%-8.73%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1220.3+0.1+0.5%+0.5%44169.04+1019.58+2.36%+11.3%-1.86%-10.8%
'26/06/1120.2-0.35-1.7%-1.22%43149.46-76.08-0.18%+11.1%-1.52%-12.3%
'26/06/1020.55-0.85-3.97%-5.14%43225.54-1478.9-3.31%+7.43%-0.66%-12.6%
'26/06/0921.4-0.2-0.93%-6.02%44704.44+1201.66+2.76%+10.4%-3.69%-16.4%
'26/06/0821.6-0.8-3.57%-9.37%43502.78-1568.16-3.48%+6.55%-0.09%-15.9%
'26/06/0522.4-2.4-9.68%-18.1%45070.94-606.52-1.33%+5.14%-8.35%-23.3%
'26/06/0424.8+2.25+9.98%-9.98%45677.46-781.7-1.68%+3.37%+11.7%-13.3%
'26/06/0322.55+2.05+10%-0.98%46459.16+901.85+1.98%+5.42%+8.02%-6.39%
'26/06/0220.5+0.25+1.23%+0.25%45557.31+219.4+0.48%+5.93%+0.75%-5.68%
'26/06/0120.2500%+0.25%45337.91+604.97+1.35%+7.36%-1.35%-7.11%
'26/05/2920.25-0.05-0.25%0%44732.94+1096.5+2.51%+10.1%-2.76%-10.1%
'26/05/2820.3+0.15+0.74%+0.74%43636.44-620.36-1.4%+8.51%+2.14%-7.77%
'26/05/2720.15-0.05-0.25%+0.5%44256.8+731.43+1.68%+10.3%-1.93%-9.84%
'26/05/2620.2-0.05-0.25%+0.25%43525.37-119.03-0.27%+10%+0.02%-9.79%
'26/05/2520.25-0.2-0.98%-0.73%43644.4+1376.43+3.26%+13.6%-4.24%-14.4%
'26/05/2220.45-0.05-0.24%-0.98%42267.97+899.76+2.18%+16.1%-2.42%-17.1%
'26/05/2120.5+0.2+0.99%0%41368.21+1347.39+3.37%+20%-2.38%-20%
'26/05/2020.3-0.35-1.69%-1.69%40020.82-154.74-0.39%+19.5%-1.3%-21.2%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1920.65-0.4-1.9%-3.56%40175.56-716.26-1.75%+17.4%-0.15%-21%
'26/05/1821.05-0.95-4.32%-7.73%40891.82-280.54-0.68%+16.6%-3.64%-24.4%
'26/05/1522+2+10%+1.5%41172.36-579.39-1.39%+15%+11.4%-13.5%
'26/05/1420-1.5-6.98%-5.58%41751.75+377.25+0.91%+16.1%-7.89%-21.7%
'26/05/1321.5+0.05+0.23%-5.36%41374.5-523.82-1.25%+14.6%+1.48%-20%
'26/05/1221.45+0.35+1.66%-3.79%41898.32+108.26+0.26%+14.9%+1.4%-18.7%
'26/05/1121.1-1.15-5.17%-8.76%41790.06+186.12+0.45%+15.4%-5.62%-24.2%
'26/05/0822.25-0.45-1.98%-10.6%41603.94-329.84-0.79%+14.5%-1.19%-25.1%
'26/05/0722.7+0.4+1.79%-8.97%41933.78+794.93+1.93%+16.7%-0.14%-25.7%
'26/05/0622.3-0.2-0.89%-9.78%41138.85+369.56+0.91%+17.8%-1.8%-27.6%
'26/05/0522.5-0.55-2.39%-11.9%40769.29+64.15+0.16%+18%-2.55%-29.9%
'26/05/0423.05+0.05+0.22%-11.7%40705.14+1778.51+4.57%+23.4%-4.35%-35.1%
'26/04/3023+0.35+1.55%-10.4%38926.63-376.87-0.96%+22.2%+2.51%-32.6%
'26/04/2922.65-0.2-0.88%-11.2%39303.5-218.23-0.55%+21.5%-0.33%-32.7%
'26/04/2822.85-0.05-0.22%-11.4%39521.73-94.9-0.24%+21.2%+0.02%-32.6%
'26/04/2722.9-1.9-7.66%-18.1%39616.63+684.23+1.76%+23.4%-9.42%-41.5%
'26/04/2424.800%-18.1%38932.4+1218.25+3.23%+27.3%-3.23%-45.5%
'26/04/2324.8-1.35-5.16%-22.4%37714.15-164.32-0.43%+26.8%-4.73%-49.2%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2226.15-0.25-0.95%-23.1%37878.47+273.36+0.73%+27.7%-1.68%-50.8%
'26/04/2126.4+0.1+0.38%-22.8%37605.11+646.31+1.75%+29.9%-1.37%-52.8%
'26/04/2026.3-0.7-2.59%-24.8%36958.8+154.46+0.42%+30.5%-3.01%-55.3%
'26/04/1727+1+3.85%-21.9%36804.34-327.68-0.88%+29.3%+4.73%-51.3%
'26/04/162600%-21.9%37132.02+409.88+1.12%+30.8%-1.12%-52.7%
'26/04/1526+0.25+0.97%-21.2%36722.14+426.02+1.17%+32.3%-0.2%-53.5%
'26/04/1425.75-0.2-0.77%-21.8%36296.12+838.83+2.37%+35.4%-3.14%-57.2%
'26/04/1325.9500%-21.8%35457.29+39.46+0.11%+35.6%-0.11%-57.4%
'26/04/1025.95+0.15+0.58%-21.3%35417.83+556.67+1.6%+37.8%-1.02%-59.1%
'26/04/0925.8-0.05-0.19%-21.5%34861.16+99.78+0.29%+38.2%-0.48%-59.6%
'26/04/0825.85-0.1-0.39%-21.8%34761.38+1531.56+4.61%+44.5%-5%-66.3%
'26/04/0725.95-1.2-4.42%-25.2%33229.82+657.39+2.02%+47.4%-6.44%-72.7%
'26/04/0227.15-0.35-1.27%-26.2%32572.43-602.39-1.82%+44.8%+0.55%-70.9%
'26/04/0127.5+0.5+1.85%-24.8%33174.82+1451.83+4.58%+51.4%-2.73%-76.2%
'26/03/3127-0.5-1.82%-26.2%31722.99-795.17-2.45%+47.7%+0.63%-73.9%
'26/03/3027.5-0.4-1.43%-27.2%32518.16-594.43-1.8%+45%+0.37%-72.3%
'26/03/2727.9-0.65-2.28%-28.9%33112.59-225.03-0.68%+44.1%-1.6%-73%
'26/03/2628.55-0.45-1.55%-30%33337.62-101.49-0.3%+43.6%-1.25%-73.6%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2529+0.25+0.87%-29.4%33439.11+826.87+2.54%+47.3%-1.67%-76.7%
'26/03/2428.75+1.25+4.55%-26.2%32612.24-110.26-0.34%+46.8%+4.89%-72.9%
'26/03/2327.5-1.05-3.68%-28.9%32722.5-821.38-2.45%+43.2%-1.23%-72.1%
'26/03/2028.55-0.25-0.87%-29.5%33543.88-145.8-0.43%+42.5%-0.44%-72.1%
'26/03/1928.8-0.35-1.2%-30.4%33689.68-658.9-1.92%+39.8%+0.72%-70.2%
'26/03/1829.15+0.05+0.17%-30.2%34348.58+512.01+1.51%+41.9%-1.34%-72.2%
'26/03/1729.1-0.55-1.85%-31.5%33836.57+494.06+1.48%+44%-3.33%-75.6%
'26/03/1629.65+0.25+0.85%-31%33342.51-57.81-0.17%+43.8%+1.02%-74.7%
'26/03/1329.4-0.6-2%-32.3%33400.32-181.54-0.54%+43%-1.46%-75.3%
'26/03/1230-0.95-3.07%-34.4%33581.86-532.33-1.56%+40.8%-1.51%-75.2%
'26/03/1130.95+1.8+6.17%-30.4%34114.19+1342.32+4.1%+46.5%+2.07%-76.9%
'26/03/1029.15-0.15-0.51%-30.7%32771.87+661.45+2.06%+49.6%-2.57%-80.3%
'26/03/0929.3-0.8-2.66%-32.6%32110.42-1489.12-4.43%+42.9%+1.77%-75.5%
'26/03/0630.1-0.05-0.17%-32.7%33599.54-73.4-0.22%+42.6%+0.05%-75.3%
'26/03/0530.15+0.55+1.86%-31.4%33672.94+844.06+2.57%+46.3%-0.71%-77.7%
'26/03/0429.6-1.2-3.9%-34.1%32828.88-1494.77-4.35%+39.9%+0.45%-74%
'26/03/0330.800%-34.1%34323.65-771.44-2.2%+36.8%+2.2%-70.9%
'26/03/0230.8-0.75-2.38%-35.7%35095.09-319.4-0.9%+35.6%-1.48%-71.3%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2631.55-0.15-0.47%-36%35414.49+1.420%+35.6%-0.47%-71.6%
'26/02/2531.700%-36%35413.07+712.25+2.05%+38.4%-2.05%-74.4%
'26/02/2431.7-0.2-0.63%-36.4%34700.82+927.56+2.75%+42.2%-3.38%-78.6%
'26/02/2331.9+1.15+3.74%-34%33773.26+167.55+0.5%+42.9%+3.24%-76.9%
'26/02/1130.75-1.8-5.53%-37.6%33605.71+532.74+1.61%+45.2%-7.14%-82.8%
'26/02/1032.55+2.95+9.97%-31.4%33072.97+668.35+2.06%+48.2%+7.91%-79.6%
'26/02/0929.6+0.05+0.17%-31.3%32404.62+621.7+1.96%+51.1%-1.79%-82.4%
'26/02/0629.55-0.7-2.31%-32.9%31782.92-18.35-0.06%+51%-2.25%-83.9%
'26/02/0530.25-0.35-1.14%-33.7%31801.27-488.54-1.51%+48.7%+0.37%-82.4%
'26/02/0430.6+0.55+1.83%-32.4%32289.81+94.45+0.29%+49.2%+1.54%-81.6%
'26/02/0330.05+0.05+0.17%-32.3%32195.36+571.33+1.81%+51.9%-1.64%-84.2%
'26/02/0230-0.25-0.83%-32.9%31624.03-439.72-1.37%+49.8%+0.54%-82.7%
'26/01/3030.25-1.45-4.57%-36%32063.75-472.52-1.45%+47.6%-3.12%-83.6%
'26/01/2931.7-1-3.06%-37.9%32536.27-267.55-0.82%+46.4%-2.24%-84.3%
'26/01/2832.7+0.35+1.08%-37.2%32803.82+485.9+1.5%+48.6%-0.42%-85.8%
'26/01/2732.35-0.75-2.27%-38.7%32317.92+253.4+0.79%+49.8%-3.06%-88.4%
'26/01/2633.1-1-2.93%-40.5%32064.52+103.01+0.32%+50.3%-3.25%-90.7%
'26/01/2334.1+1.45+4.44%-37.8%31961.51+215.43+0.68%+51.3%+3.76%-89.1%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2232.65-0.35-1.06%-38.5%31746.08+499.71+1.6%+53.7%-2.66%-92.2%
'26/01/2133-1.9-5.44%-41.8%31246.37-513.62-1.62%+51.2%-3.82%-93%
'26/01/2034.9-0.9-2.51%-43.3%31759.99+120.7+0.38%+51.8%-2.89%-95.1%
'26/01/1935.8+0.6+1.7%-42.3%31639.29+230.59+0.73%+52.9%+0.97%-95.2%
'26/01/1635.2+3.2+10%-36.6%31408.7+598.12+1.94%+55.9%+8.06%-92.4%
'26/01/1532-1-3.03%-38.5%30810.58-131.2-0.42%+55.2%-2.61%-93.7%
'26/01/1433-0.85-2.51%-40%30941.78+234.56+0.76%+56.4%-3.27%-96.4%
'26/01/1333.85+3.05+9.9%-34.1%30707.22+139.93+0.46%+57.1%+9.44%-91.2%
'26/01/1230.8+0.3+0.98%-33.4%30567.29+278.33+0.92%+58.6%+0.06%-92%
'26/01/0930.5+0.6+2.01%-32.1%30288.96-71.59-0.24%+58.2%+2.25%-90.3%
'26/01/0829.9-0.05-0.17%-32.2%30360.55-74.92-0.25%+57.8%+0.08%-90%
'26/01/0729.9500%-32.2%30435.47-140.83-0.46%+57.1%+0.46%-89.3%
'26/01/0629.9500%-32.2%30576.3+471.26+1.57%+59.5%-1.57%-91.7%
'26/01/0529.95-0.6-1.96%-33.6%30105.04+755.23+2.57%+63.6%-4.53%-97.2%
'26/01/0230.55-0.05-0.16%-33.7%29349.81+386.21+1.33%+65.8%-1.49%-99.5%
'25/12/3130.6-0.1-0.33%-33.9%28963.6+256.47+0.89%+67.3%-1.22%-101.2%
'25/12/3030.7-0.4-1.29%-34.7%28707.13-103.76-0.36%+66.7%-0.93%-101.4%
'25/12/2931.1-0.1-0.32%-34.9%28810.89+254.87+0.89%+68.2%-1.21%-103.1%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2631.2-0.65-2.04%-36.3%28556.02+184.04+0.65%+69.3%-2.69%-105.5%
'25/12/2431.85-0.35-1.09%-37%28371.98+61.51+0.22%+69.6%-1.31%-106.6%
'25/12/2332.2+0.8+2.55%-35.4%28310.47+160.83+0.57%+70.6%+1.98%-106%
'25/12/2231.4+0.2+0.64%-34.9%28149.64+453.29+1.64%+73.4%-1%-108.3%
'25/12/1931.2-0.4-1.27%-35.8%27696.35+227.82+0.83%+74.8%-2.1%-110.6%
'25/12/1831.6-2-5.95%-39.6%27468.53-56.64-0.21%+74.5%-5.74%-114.1%
'25/12/1733.6-3.4-9.19%-45.1%27525.17-11.49-0.04%+74.4%-9.15%-119.5%
'25/12/1637+3.35+9.96%-39.7%27536.66-330.28-1.19%+72.3%+11.2%-112%
'25/12/1533.65+3.05+9.97%-33.7%27866.94-331.08-1.17%+70.3%+11.1%-104%
'25/12/1230.6-0.25-0.81%-34.2%28198.02+173.27+0.62%+71.4%-1.43%-105.6%
'25/12/1130.85-1.05-3.29%-36.4%28024.75-375.98-1.32%+69.1%-1.97%-105.5%
'25/12/1031.9-0.4-1.24%-37.2%28400.73+218.13+0.77%+70.4%-2.01%-107.6%
'25/12/0932.3+0.2+0.62%-36.8%28182.6-121.18-0.43%+69.7%+1.05%-106.4%
'25/12/0832.1+0.1+0.31%-36.6%28303.78+322.89+1.15%+71.6%-0.84%-108.2%
'25/12/0532-0.6-1.84%-37.7%27980.89+185.18+0.67%+72.8%-2.51%-110.5%
'25/12/0432.6+0.65+2.03%-36.5%27795.71+2.67+0.01%+72.8%+2.02%-109.3%
'25/12/0331.95+0.05+0.16%-36.4%27793.04+228.77+0.83%+74.2%-0.67%-110.6%
'25/12/0231.9-0.65-2%-37.6%27564.27+221.74+0.81%+75.6%-2.81%-113.3%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0132.55+0.3+0.93%-37.1%27342.53-283.95-1.03%+73.8%+1.96%-110.9%
'25/11/2832.25+0.15+0.47%-36.8%27626.48+71.95+0.26%+74.3%+0.21%-111%
'25/11/2732.1-0.95-2.87%-38.6%27554.53+144.99+0.53%+75.2%-3.4%-113.8%
'25/11/2633.05+0.9+2.8%-36.9%27409.54+497.37+1.85%+78.4%+0.95%-115.3%
'25/11/2532.15+2.5+8.43%-31.5%26912.17+407.93+1.54%+81.2%+6.89%-112.7%
'25/11/2429.65+0.05+0.17%-31.4%26504.24+69.3+0.26%+81.7%-0.09%-113.1%
'25/11/2129.6+0.1+0.34%-31.2%26434.94-991.42-3.61%+75.1%+3.95%-106.3%
'25/11/2029.5+0.25+0.85%-30.6%27426.36+846.24+3.18%+80.7%-2.33%-111.3%
'25/11/1929.25-0.95-3.15%-32.8%26580.12-176-0.66%+79.5%-2.49%-112.3%
'25/11/1830.2+1.2+4.14%-30%26756.12-691.19-2.52%+75%+6.66%-105%
'25/11/1729-1-3.33%-32.3%27447.31+49.81+0.18%+75.3%-3.51%-107.6%
'25/11/1430-2.4-7.41%-37.3%27397.5-506.06-1.81%+72.1%-5.6%-109.5%
'25/11/1332.4+0.35+1.09%-36.7%27903.56-43.53-0.16%+71.8%+1.25%-108.5%
'25/11/1232.05-0.1-0.31%-36.9%27947.09+162.14+0.58%+72.8%-0.89%-109.7%
'25/11/1132.15+0.3+0.94%-36.3%27784.95-84.56-0.3%+72.3%+1.24%-108.6%
'25/11/1031.85-1.2-3.63%-38.6%27869.51+218.1+0.79%+73.7%-4.42%-112.3%
'25/11/0733.05-1.45-4.2%-41.2%27651.41-248.04-0.89%+72.1%-3.31%-113.3%
'25/11/0634.5+0.45+1.32%-40.4%27899.45+182.39+0.66%+73.3%+0.66%-113.6%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0534.05+1+3.03%-38.6%27717.06-399.5-1.42%+70.8%+4.45%-109.4%
'25/11/0433.05-1.75-5.03%-41.7%28116.56-218.03-0.77%+69.5%-4.26%-111.2%
'25/11/0334.8-1.2-3.33%-43.6%28334.59+101.24+0.36%+70.1%-3.69%-113.7%
'25/10/3136+1.5+4.35%-41.2%28233.35-54.18-0.19%+69.8%+4.54%-110.9%
'25/10/3034.500%-41.2%28287.53-7.21-0.03%+69.7%+0.03%-110.9%
'25/10/2934.5-0.5-1.43%-42%28294.74+345.63+1.24%+71.8%-2.67%-113.8%
'25/10/2835-1.05-2.91%-43.7%27949.11-44.52-0.16%+71.6%-2.75%-115.2%
'25/10/2736.05-0.85-2.3%-45%27993.63+461.37+1.68%+74.4%-3.98%-119.4%
'25/10/2336.9-0.4-1.07%-45.6%27532.26-116.65-0.42%+73.7%-0.65%-119.3%
'25/10/2237.3+1+2.75%-44.1%27648.91-103.5-0.37%+73%+3.12%-117.1%
'25/10/2136.3-0.5-1.36%-44.8%27752.41+63.78+0.23%+73.4%-1.59%-118.3%
'25/10/2036.8-0.75-2%-45.9%27688.63+386.26+1.41%+75.9%-3.41%-121.8%
'25/10/1737.55+0.2+0.54%-45.6%27302.37-345.5-1.25%+73.7%+1.79%-119.4%
'25/10/1637.35+1.25+3.46%-43.8%27647.87+372.16+1.36%+76.1%+2.1%-119.8%
'25/10/1536.1-0.7-1.9%-44.8%27275.71+482.56+1.8%+79.2%-3.7%-124.1%
'25/10/1436.8-0.35-0.94%-45.4%26793.15-130.27-0.48%+78.4%-0.46%-123.7%
'25/10/1337.15+0.15+0.41%-45.1%26923.42-378.5-1.39%+75.9%+1.8%-121%
'25/10/0937-1.6-4.15%-47.4%27301.92+238.24+0.88%+77.5%-5.03%-124.9%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0838.6-0.1-0.26%-47.5%27063.68-148.27-0.54%+76.5%+0.28%-124%
'25/10/0738.7-0.1-0.26%-47.7%27211.95+450.89+1.68%+79.5%-1.94%-127.1%
'25/10/0338.8-0.35-0.89%-48.1%26761.06+382.67+1.45%+82.1%-2.34%-130.2%
'25/10/0239.15-0.8-2%-49.2%26378.39+395.48+1.52%+84.8%-3.52%-134%
'25/10/0139.95+0.05+0.13%-49.1%25982.91+162.37+0.63%+86%-0.5%-135.1%
'25/09/3039.9+0.7+1.79%-48.2%25820.54+240.22+0.94%+87.7%+0.85%-136%
'25/09/2639.2-0.7-1.75%-49.1%25580.32-443.53-1.7%+84.5%-0.05%-133.7%