≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3071 協禧 / K線比較(日)

3071 協禧

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2323.05-0.05-0.22%1.08%23.0523.0522.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
165377.2萬1301.27張/筆22.861.6439.66-1.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97223.9萬129751張/筆23.110 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.22%)

財報評分: 最新51分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 協禧董事長遭臺灣臺北地方檢察署起訴事宜 (公告訊息 09/17 17:50)

• 協禧董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 協禧2026年第二季財務報告董事會召開日期 (公告訊息 08/03 10:47)

• 協禧董事長訂定除息基準日 (公告訊息 06/17 15:44)

• 協禧股東常會決議通過修訂公司章程並變更公司營業地址 (公告訊息 06/17 15:41)

• 協禧2026年股東會重要決議事項 (公告訊息 06/17 15:38)

• 代重要子公司增達電子(惠州)有限公司公告股東會重要決議事項 (公告訊息 06/15 16:12)

• 代重要子公司增達電子(惠州)有限公司公告董事會決議盈餘分配案 (公告訊息 06/15 16:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2423-0.05-0.22%-0.22%48024.6-132.69-0.28%-0.28%+0.06%+0.06%
'26/09/2323.0500%-0.22%48157.29+357.12+0.75%+0.47%-0.75%-0.69%
'26/09/2223.05-0.65-2.74%-2.95%47800.17+81.33+0.17%+0.64%-2.91%-3.59%
'26/09/2123.7+0.3+1.28%-1.71%47718.84+538.09+1.14%+1.79%+0.14%-3.5%
'26/09/1823.400%-1.71%47180.75+892.75+1.93%+3.75%-1.93%-5.46%
'26/09/1723.4+0.1+0.43%-1.29%46288+439.1+0.96%+4.75%-0.53%-6.03%
'26/09/1623.3+0.5+2.19%+0.88%45848.9+337.41+0.74%+5.52%+1.45%-4.64%
'26/09/1522.8-0.7-2.98%-2.13%45511.49-351.03-0.77%+4.71%-2.21%-6.84%
'26/09/1423.500%-2.13%45862.52-322.33-0.7%+3.98%+0.7%-6.11%
'26/09/1123.5+0.25+1.08%-1.08%46184.85-755.64-1.61%+2.31%+2.69%-3.38%
'26/09/1023.25-1-4.12%-5.15%46940.49-242.87-0.51%+1.78%-3.61%-6.94%
'26/09/0924.25-0.2-0.82%-5.93%47183.36+77.58+0.16%+1.95%-0.98%-7.88%
'26/09/0824.45-0.25-1.01%-6.88%47105.78-220.49-0.47%+1.48%-0.54%-8.36%
'26/09/0724.7-0.4-1.59%-8.37%47326.27+775.14+1.67%+3.17%-3.26%-11.5%
'26/09/0425.1+0.75+3.08%-5.54%46551.13+693.47+1.51%+4.73%+1.57%-10.3%
'26/09/0324.35-0.15-0.61%-6.12%45857.66-307.06-0.67%+4.03%+0.06%-10.2%
'26/09/0224.5-0.2-0.81%-6.88%46164.72-784-1.67%+2.29%+0.86%-9.17%
'26/09/0124.7+0.25+1.02%-5.93%46948.72+820.25+1.78%+4.11%-0.76%-10%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3124.4500%-5.93%46128.47-202.98-0.44%+3.65%+0.44%-9.58%
'26/08/2824.45+0.15+0.62%-5.35%46331.45+356.23+0.77%+4.46%-0.15%-9.81%
'26/08/2724.3-0.1-0.41%-5.74%45975.22+142.6+0.31%+4.78%-0.72%-10.5%
'26/08/2624.400%-5.74%45832.62+663.16+1.47%+6.32%-1.47%-12.1%
'26/08/2524.4-0.1-0.41%-6.12%45169.46+407.14+0.91%+7.29%-1.32%-13.4%
'26/08/2424.5-0.15-0.61%-6.69%44762.32-461.97-1.02%+6.19%+0.41%-12.9%
'26/08/2124.65+0.25+1.02%-5.74%45224.29+290.55+0.65%+6.88%+0.37%-12.6%
'26/08/2024.400%-5.74%44933.74+214.39+0.48%+7.39%-0.48%-13.1%
'26/08/1924.4-0.05-0.2%-5.93%44719.35-589.33-1.3%+5.99%+1.1%-11.9%
'26/08/1824.45-0.25-1.01%-6.88%45308.68-548.59-1.2%+4.73%+0.19%-11.6%
'26/08/1724.7+0.1+0.41%-6.5%45857.27+46.26+0.1%+4.83%+0.31%-11.3%
'26/08/1424.6-0.6-2.38%-8.73%45811.01-210.47-0.46%+4.35%-1.92%-13.1%
'26/08/1325.2+0.05+0.2%-8.55%46021.48+503.41+1.11%+5.51%-0.91%-14.1%
'26/08/1225.15+0.2+0.8%-7.82%45518.07+397.35+0.88%+6.44%-0.08%-14.3%
'26/08/1124.95-1.2-4.59%-12%45120.72+191.96+0.43%+6.89%-5.02%-18.9%
'26/08/1026.15+0.15+0.58%-11.5%44928.76+702.85+1.59%+8.59%-1.01%-20.1%
'26/08/0726-0.05-0.19%-11.7%44225.91-170.79-0.38%+8.17%+0.19%-19.9%
'26/08/0626.05-0.05-0.19%-11.9%44396.7-214.9-0.48%+7.65%+0.29%-19.5%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0526.1-0.05-0.19%-12%44611.6+1250.94+2.88%+10.8%-3.07%-22.8%
'26/08/0426.15+0.35+1.36%-10.9%43360.66-25.75-0.06%+10.7%+1.42%-21.5%
'26/08/0325.8+0.2+0.78%-10.2%43386.41+266.66+0.62%+11.4%+0.16%-21.5%
'26/07/3125.6+1.4+5.79%-4.96%43119.75+3186.45+7.98%+20.3%-2.19%-25.2%
'26/07/3024.2-0.15-0.62%-5.54%39933.3-105.88-0.26%+19.9%-0.36%-25.5%
'26/07/2924.35-0.2-0.81%-6.31%40039.18-1564.18-3.76%+15.4%+2.95%-21.7%
'26/07/2824.55-1.15-4.47%-10.5%41603.36-2030.83-4.65%+10.1%+0.18%-20.6%
'26/07/2725.7-0.3-1.15%-11.5%43634.19-20.65-0.05%+10%-1.1%-21.5%
'26/07/2426-0.25-0.95%-12.4%43654.84-1195.97-2.67%+7.08%+1.72%-19.5%
'26/07/2326.25+0.05+0.19%-12.2%44850.81+25.03+0.06%+7.14%+0.13%-19.3%
'26/07/2226.200%-12.2%44825.78+592.91+1.34%+8.57%-1.34%-20.8%
'26/07/2126.2+0.3+1.16%-11.2%44232.87+1783.17+4.2%+13.1%-3.04%-24.3%
'26/07/2025.9+0.15+0.58%-10.7%42449.7-221.57-0.52%+12.5%+1.1%-23.2%
'26/07/1725.75-1.75-6.36%-16.4%42671.27-2953.71-6.47%+5.26%+0.11%-21.6%
'26/07/1627.5-0.9-3.17%-19%45624.98-6.61-0.01%+5.24%-3.16%-24.3%
'26/07/1528.4+0.35+1.25%-18%45631.59+893.64+2%+7.35%-0.75%-25.4%
'26/07/1428.05-1.55-5.24%-22.3%44737.95-642.57-1.42%+5.83%-3.82%-28.1%
'26/07/1329.6+0.15+0.51%-21.9%45380.52+25.91+0.06%+5.89%+0.45%-27.8%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0929.45-0.6-2%-23.5%45354.61-379.8-0.83%+5.01%-1.17%-28.5%
'26/07/0830.05-0.85-2.75%-25.6%45734.41+255.3+0.56%+5.6%-3.31%-31.2%
'26/07/0730.9-1.25-3.89%-28.5%45479.11-1077.28-2.31%+3.15%-1.58%-31.6%
'26/07/0632.15+0.1+0.31%-28.2%46556.39-224.23-0.48%+2.66%+0.79%-30.9%
'26/07/0332.85+0.85+2.66%-25.6%46780.62+36.46+0.08%+2.74%+2.58%-28.4%
'26/07/0232+0.25+0.79%-25%46744.16-274.83-0.58%+2.14%+1.37%-27.2%
'26/07/0131.75-0.45-1.4%-26.1%47018.99+893.08+1.94%+4.12%-3.34%-30.2%
'26/06/3032.2+1.05+3.37%-23.6%46125.91+1126.01+2.5%+6.72%+0.87%-30.3%
'26/06/2931.1500%-23.6%44999.9+428.14+0.96%+7.75%-0.96%-31.3%
'26/06/2631.15-0.75-2.35%-25.4%44571.76-1683.5-3.64%+3.83%+1.29%-29.2%
'26/06/2531.9-1.9-5.62%-29.6%46255.26+211.66+0.46%+4.3%-6.08%-33.9%
'26/06/2433.8-0.2-0.59%-30%46043.6-1057.05-2.24%+1.96%+1.65%-32%
'26/06/2334+0.4+1.19%-29.2%47100.65-640.86-1.34%+0.59%+2.53%-29.8%
'26/06/2233.6+0.4+1.2%-28.3%47741.51+1276.31+2.75%+3.36%-1.55%-31.7%
'26/06/1833.2-0.25-0.75%-28.8%46465.2+587.81+1.28%+4.68%-2.03%-33.5%
'26/06/1733.45+0.85+2.61%-27%45877.39+68.2+0.15%+4.84%+2.46%-31.8%
'26/06/1632.6-0.45-1.36%-28%45809.19+412.2+0.91%+5.79%-2.27%-33.8%
'26/06/1533.05-0.4-1.2%-28.8%45396.99+1227.95+2.78%+8.73%-3.98%-37.6%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1233.45+0.9+2.76%-26.9%44169.04+1019.58+2.36%+11.3%+0.4%-38.2%
'26/06/1132.55-0.1-0.31%-27.1%43149.46-76.08-0.18%+11.1%-0.13%-38.2%
'26/06/1032.65+0.45+1.4%-26.1%43225.54-1478.9-3.31%+7.43%+4.71%-33.5%
'26/06/0932.2+0.35+1.1%-25.3%44704.44+1201.66+2.76%+10.4%-1.66%-35.7%
'26/06/0831.85-1.9-5.63%-29.5%43502.78-1568.16-3.48%+6.55%-2.15%-36%
'26/06/0533.75+0.1+0.3%-29.3%45070.94-606.52-1.33%+5.14%+1.63%-34.4%
'26/06/0433.65-0.75-2.18%-30.8%45677.46-781.7-1.68%+3.37%-0.5%-34.2%
'26/06/0334.4+0.9+2.69%-29%46459.16+901.85+1.98%+5.42%+0.71%-34.4%
'26/06/0233.5+0.05+0.15%-28.8%45557.31+219.4+0.48%+5.93%-0.33%-34.8%
'26/06/0133.45+1.25+3.88%-26.1%45337.91+604.97+1.35%+7.36%+2.53%-33.4%
'26/05/2932.2+0.55+1.74%-24.8%44732.94+1096.5+2.51%+10.1%-0.77%-34.9%
'26/05/2831.65-1.45-4.38%-28.1%43636.44-620.36-1.4%+8.51%-2.98%-36.6%
'26/05/2733.1-0.45-1.34%-29.1%44256.8+731.43+1.68%+10.3%-3.02%-39.4%
'26/05/2633.55+2+6.34%-24.6%43525.37-119.03-0.27%+10%+6.61%-34.6%
'26/05/2531.55+0.95+3.1%-22.2%43644.4+1376.43+3.26%+13.6%-0.16%-35.8%
'26/05/2230.6+0.9+3.03%-19.9%42267.97+899.76+2.18%+16.1%+0.85%-36%
'26/05/2129.7+0.6+2.06%-18.2%41368.21+1347.39+3.37%+20%-1.31%-38.2%
'26/05/2029.1-0.15-0.51%-18.6%40020.82-154.74-0.39%+19.5%-0.12%-38.2%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1929.25-0.7-2.34%-20.5%40175.56-716.26-1.75%+17.4%-0.59%-38%
'26/05/1829.95+0.9+3.1%-18.1%40891.82-280.54-0.68%+16.6%+3.78%-34.7%
'26/05/1529.05-0.75-2.52%-20.1%41172.36-579.39-1.39%+15%-1.13%-35.2%
'26/05/1429.8-0.2-0.67%-20.7%41751.75+377.25+0.91%+16.1%-1.58%-36.7%
'26/05/1330-0.1-0.33%-20.9%41374.5-523.82-1.25%+14.6%+0.92%-35.6%
'26/05/1230.1-0.8-2.59%-23%41898.32+108.26+0.26%+14.9%-2.85%-37.9%
'26/05/1130.9+1.6+5.46%-18.8%41790.06+186.12+0.45%+15.4%+5.01%-34.2%
'26/05/0829.3-0.9-2.98%-21.2%41603.94-329.84-0.79%+14.5%-2.19%-35.7%
'26/05/0730.2-0.15-0.49%-21.6%41933.78+794.93+1.93%+16.7%-2.42%-38.3%
'26/05/0630.35-0.9-2.88%-23.8%41138.85+369.56+0.91%+17.8%-3.79%-41.6%
'26/05/0531.25+1.05+3.48%-21.2%40769.29+64.15+0.16%+18%+3.32%-39.2%
'26/05/0430.2-0.15-0.49%-21.6%40705.14+1778.51+4.57%+23.4%-5.06%-45%
'26/04/3030.3500%-21.6%38926.63-376.87-0.96%+22.2%+0.96%-43.8%
'26/04/2930.35+0.25+0.83%-20.9%39303.5-218.23-0.55%+21.5%+1.38%-42.4%
'26/04/2830.1-0.05-0.17%-21.1%39521.73-94.9-0.24%+21.2%+0.07%-42.3%
'26/04/2730.15-2.2-6.8%-26.4%39616.63+684.23+1.76%+23.4%-8.56%-49.8%
'26/04/2432.35+0.1+0.31%-26.2%38932.4+1218.25+3.23%+27.3%-2.92%-53.5%
'26/04/2332.25-1.15-3.44%-28.7%37714.15-164.32-0.43%+26.8%-3.01%-55.5%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2233.4+3+9.87%-21.7%37878.47+273.36+0.73%+27.7%+9.14%-49.4%
'26/04/2130.4-0.05-0.16%-21.8%37605.11+646.31+1.75%+29.9%-1.91%-51.8%
'26/04/2030.45+0.3+1%-21.1%36958.8+154.46+0.42%+30.5%+0.58%-51.5%
'26/04/1730.15+0.15+0.5%-20.7%36804.34-327.68-0.88%+29.3%+1.38%-50%
'26/04/1630-0.8-2.6%-22.7%37132.02+409.88+1.12%+30.8%-3.72%-53.5%
'26/04/1530.8+1.25+4.23%-19.5%36722.14+426.02+1.17%+32.3%+3.06%-51.8%
'26/04/1429.55-0.45-1.5%-20.7%36296.12+838.83+2.37%+35.4%-3.87%-56.1%
'26/04/1330+1.95+6.95%-15.2%35457.29+39.46+0.11%+35.6%+6.84%-50.7%
'26/04/1028.05+0.4+1.45%-13.9%35417.83+556.67+1.6%+37.8%-0.15%-51.7%
'26/04/0927.65-0.35-1.25%-15%34861.16+99.78+0.29%+38.2%-1.54%-53.2%
'26/04/0828+1.1+4.09%-11.5%34761.38+1531.56+4.61%+44.5%-0.52%-56%
'26/04/0726.9-0.2-0.74%-12.2%33229.82+657.39+2.02%+47.4%-2.76%-59.6%
'26/04/0227.1-0.9-3.21%-15%32572.43-602.39-1.82%+44.8%-1.39%-59.8%
'26/04/0128+0.75+2.75%-12.7%33174.82+1451.83+4.58%+51.4%-1.83%-64%
'26/03/3127.25-1.1-3.88%-16%31722.99-795.17-2.45%+47.7%-1.43%-63.7%
'26/03/3028.35-1.7-5.66%-20.8%32518.16-594.43-1.8%+45%-3.86%-65.8%
'26/03/2730.05+0.65+2.21%-19%33112.59-225.03-0.68%+44.1%+2.89%-63.1%
'26/03/2629.4+0.35+1.2%-18.1%33337.62-101.49-0.3%+43.6%+1.5%-61.7%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2529.05+0.2+0.69%-17.5%33439.11+826.87+2.54%+47.3%-1.85%-64.8%
'26/03/2428.85-1-3.35%-20.3%32612.24-110.26-0.34%+46.8%-3.01%-67%
'26/03/2329.85+1.2+4.19%-16.9%32722.5-821.38-2.45%+43.2%+6.64%-60.1%
'26/03/2028.65+2.6+9.98%-8.64%33543.88-145.8-0.43%+42.5%+10.4%-51.2%
'26/03/1926.05-0.9-3.34%-11.7%33689.68-658.9-1.92%+39.8%-1.42%-51.5%
'26/03/1826.95+1.15+4.46%-7.75%34348.58+512.01+1.51%+41.9%+2.95%-49.7%
'26/03/1725.8+0.5+1.98%-5.93%33836.57+494.06+1.48%+44%+0.5%-50%
'26/03/1625.3+0.5+2.02%-4.03%33342.51-57.81-0.17%+43.8%+2.19%-47.8%
'26/03/1324.8-0.9-3.5%-7.39%33400.32-181.54-0.54%+43%-2.96%-50.4%
'26/03/1225.7+0.05+0.19%-7.21%33581.86-532.33-1.56%+40.8%+1.75%-48%
'26/03/1125.65+2.3+9.85%+1.93%34114.19+1342.32+4.1%+46.5%+5.75%-44.6%
'26/03/1023.35+0.65+2.86%+4.85%32771.87+661.45+2.06%+49.6%+0.8%-44.7%
'26/03/0922.7-1.5-6.2%-1.65%32110.42-1489.12-4.43%+42.9%-1.77%-44.6%
'26/03/0624.2-0.2-0.82%-2.46%33599.54-73.4-0.22%+42.6%-0.6%-45.1%
'26/03/0524.4+1.05+4.5%+1.93%33672.94+844.06+2.57%+46.3%+1.93%-44.4%
'26/03/0423.35-1.4-5.66%-3.84%32828.88-1494.77-4.35%+39.9%-1.31%-43.8%
'26/03/0324.75-0.25-1%-4.8%34323.65-771.44-2.2%+36.8%+1.2%-41.6%
'26/03/0225+0.25+1.01%-3.84%35095.09-319.4-0.9%+35.6%+1.91%-39.4%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2624.7500%-3.84%35414.49+1.420%+35.6%0%-39.5%
'26/02/2524.75+1.55+6.68%+2.59%35413.07+712.25+2.05%+38.4%+4.63%-35.8%
'26/02/2423.2+0.6+2.65%+5.31%34700.82+927.56+2.75%+42.2%-0.1%-36.9%
'26/02/2322.6-0.4-1.74%+3.48%33773.26+167.55+0.5%+42.9%-2.24%-39.4%
'26/02/1123-0.15-0.65%+2.81%33605.71+532.74+1.61%+45.2%-2.26%-42.4%
'26/02/1023.15+0.4+1.76%+4.62%33072.97+668.35+2.06%+48.2%-0.3%-43.6%
'26/02/0922.75-0.2-0.87%+3.7%32404.62+621.7+1.96%+51.1%-2.83%-47.4%
'26/02/0622.95-0.95-3.97%-0.42%31782.92-18.35-0.06%+51%-3.91%-51.4%
'26/02/0523.9-0.1-0.42%-0.83%31801.27-488.54-1.51%+48.7%+1.09%-49.6%
'26/02/0424+0.75+3.23%+2.37%32289.81+94.45+0.29%+49.2%+2.94%-46.8%
'26/02/0323.25+0.05+0.22%+2.59%32195.36+571.33+1.81%+51.9%-1.59%-49.3%
'26/02/0223.2-0.3-1.28%+1.28%31624.03-439.72-1.37%+49.8%+0.09%-48.5%
'26/01/3023.5-0.9-3.69%-2.46%32063.75-472.52-1.45%+47.6%-2.24%-50.1%
'26/01/2924.4-0.35-1.41%-3.84%32536.27-267.55-0.82%+46.4%-0.59%-50.2%
'26/01/2824.75+0.05+0.2%-3.64%32803.82+485.9+1.5%+48.6%-1.3%-52.2%
'26/01/2724.7-0.6-2.37%-5.93%32317.92+253.4+0.79%+49.8%-3.16%-55.7%
'26/01/2625.3+0.3+1.2%-4.8%32064.52+103.01+0.32%+50.3%+0.88%-55.1%
'26/01/2325+0.2+0.81%-4.03%31961.51+215.43+0.68%+51.3%+0.13%-55.3%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2224.8+0.4+1.64%-2.46%31746.08+499.71+1.6%+53.7%+0.04%-56.2%
'26/01/2124.4-0.4-1.61%-4.03%31246.37-513.62-1.62%+51.2%+0.01%-55.2%
'26/01/2024.8+0.6+2.48%-1.65%31759.99+120.7+0.38%+51.8%+2.1%-53.4%
'26/01/1924.2-0.15-0.62%-2.26%31639.29+230.59+0.73%+52.9%-1.35%-55.2%
'26/01/1624.35+0.4+1.67%-0.63%31408.7+598.12+1.94%+55.9%-0.27%-56.5%
'26/01/1523.95-0.3-1.24%-1.86%30810.58-131.2-0.42%+55.2%-0.82%-57.1%
'26/01/1424.25+0.3+1.25%-0.63%30941.78+234.56+0.76%+56.4%+0.49%-57%
'26/01/1323.95-0.2-0.83%-1.45%30707.22+139.93+0.46%+57.1%-1.29%-58.6%
'26/01/1224.15+1.25+5.46%+3.93%30567.29+278.33+0.92%+58.6%+4.54%-54.6%
'26/01/0922.9+0.1+0.44%+4.39%30288.96-71.59-0.24%+58.2%+0.68%-53.8%
'26/01/0822.8-0.75-3.18%+1.06%30360.55-74.92-0.25%+57.8%-2.93%-56.7%
'26/01/0723.55+0.3+1.29%+2.37%30435.47-140.83-0.46%+57.1%+1.75%-54.7%
'26/01/0623.25+0.5+2.2%+4.62%30576.3+471.26+1.57%+59.5%+0.63%-54.9%
'26/01/0522.75-0.65-2.78%+1.71%30105.04+755.23+2.57%+63.6%-5.35%-61.9%
'26/01/0223.4+0.15+0.65%+2.37%29349.81+386.21+1.33%+65.8%-0.68%-63.4%
'25/12/3123.25-0.35-1.48%+0.85%28963.6+256.47+0.89%+67.3%-2.37%-66.4%
'25/12/3023.6+0.45+1.94%+2.81%28707.13-103.76-0.36%+66.7%+2.3%-63.9%
'25/12/2923.15+0.45+1.98%+4.85%28810.89+254.87+0.89%+68.2%+1.09%-63.3%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2622.700%+4.85%28556.02+184.04+0.65%+69.3%-0.65%-64.4%
'25/12/2422.700%+4.85%28371.98+61.51+0.22%+69.6%-0.22%-64.8%
'25/12/2322.7-0.1-0.44%+4.39%28310.47+160.83+0.57%+70.6%-1.01%-66.2%
'25/12/2222.8-0.05-0.22%+4.16%28149.64+453.29+1.64%+73.4%-1.86%-69.2%
'25/12/1922.85+0.3+1.33%+5.54%27696.35+227.82+0.83%+74.8%+0.5%-69.3%
'25/12/1822.55+0.45+2.04%+7.69%27468.53-56.64-0.21%+74.5%+2.25%-66.8%
'25/12/1722.1-0.2-0.9%+6.73%27525.17-11.49-0.04%+74.4%-0.86%-67.7%
'25/12/1622.3-0.1-0.45%+6.25%27536.66-330.28-1.19%+72.3%+0.74%-66.1%
'25/12/1522.4+0.15+0.67%+6.97%27866.94-331.08-1.17%+70.3%+1.84%-63.3%
'25/12/1222.25-0.2-0.89%+6.01%28198.02+173.27+0.62%+71.4%-1.51%-65.4%
'25/12/1122.45+0.55+2.51%+8.68%28024.75-375.98-1.32%+69.1%+3.83%-60.4%
'25/12/1021.9-0.4-1.79%+6.73%28400.73+218.13+0.77%+70.4%-2.56%-63.7%
'25/12/0922.3+0.2+0.9%+7.69%28182.6-121.18-0.43%+69.7%+1.33%-62%
'25/12/0822.1-0.1-0.45%+7.21%28303.78+322.89+1.15%+71.6%-1.6%-64.4%
'25/12/0522.2+0.1+0.45%+7.69%27980.89+185.18+0.67%+72.8%-0.22%-65.1%
'25/12/0422.1+0.25+1.14%+8.92%27795.71+2.67+0.01%+72.8%+1.13%-63.9%
'25/12/0321.85+0.45+2.1%+11.2%27793.04+228.77+0.83%+74.2%+1.27%-63%
'25/12/0221.400%+11.2%27564.27+221.74+0.81%+75.6%-0.81%-64.4%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0121.4-0.45-2.06%+8.92%27342.53-283.95-1.03%+73.8%-1.03%-64.9%
'25/11/2821.85+0.45+2.1%+11.2%27626.48+71.95+0.26%+74.3%+1.84%-63.1%
'25/11/2721.400%+11.2%27554.53+144.99+0.53%+75.2%-0.53%-64%
'25/11/2621.4+0.6+2.88%+14.4%27409.54+497.37+1.85%+78.4%+1.03%-64%
'25/11/2520.8+0.45+2.21%+17%26912.17+407.93+1.54%+81.2%+0.67%-64.2%
'25/11/2420.35+0.05+0.25%+17.2%26504.24+69.3+0.26%+81.7%-0.01%-64.4%
'25/11/2120.3-0.75-3.56%+13.1%26434.94-991.42-3.61%+75.1%+0.05%-62%
'25/11/2021.05+0.3+1.45%+14.7%27426.36+846.24+3.18%+80.7%-1.73%-66%
'25/11/1920.75-0.55-2.58%+11.7%26580.12-176-0.66%+79.5%-1.92%-67.8%
'25/11/1821.3-0.7-3.18%+8.18%26756.12-691.19-2.52%+75%-0.66%-66.8%
'25/11/1722-0.75-3.3%+4.62%27447.31+49.81+0.18%+75.3%-3.48%-70.7%
'25/11/1422.75-0.2-0.87%+3.7%27397.5-506.06-1.81%+72.1%+0.94%-68.4%
'25/11/1322.95-0.8-3.37%+0.21%27903.56-43.53-0.16%+71.8%-3.21%-71.6%
'25/11/1223.75+0.05+0.21%+0.42%27947.09+162.14+0.58%+72.8%-0.37%-72.4%
'25/11/1123.7+0.05+0.21%+0.63%27784.95-84.56-0.3%+72.3%+0.51%-71.7%
'25/11/1023.65+0.5+2.16%+2.81%27869.51+218.1+0.79%+73.7%+1.37%-70.9%
'25/11/0723.15-0.15-0.64%+2.15%27651.41-248.04-0.89%+72.1%+0.25%-70%
'25/11/0623.3+0.65+2.87%+5.08%27899.45+182.39+0.66%+73.3%+2.21%-68.2%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0522.65-0.4-1.74%+3.25%27717.06-399.5-1.42%+70.8%-0.32%-67.6%
'25/11/0423.05-1.55-6.3%-3.25%28116.56-218.03-0.77%+69.5%-5.53%-72.7%
'25/11/0324.6+0.25+1.03%-2.26%28334.59+101.24+0.36%+70.1%+0.67%-72.4%
'25/10/3124.35-0.8-3.18%-5.37%28233.35-54.18-0.19%+69.8%-2.99%-75.1%
'25/10/3025.15+1.05+4.36%-1.24%28287.53-7.21-0.03%+69.7%+4.39%-71%
'25/10/2924.1-0.15-0.62%-1.86%28294.74+345.63+1.24%+71.8%-1.86%-73.7%
'25/10/2824.25-0.15-0.61%-2.46%27949.11-44.52-0.16%+71.6%-0.45%-74%
'25/10/2724.4-0.45-1.81%-4.23%27993.63+461.37+1.68%+74.4%-3.49%-78.7%
'25/10/2324.85-0.3-1.19%-5.37%27532.26-116.65-0.42%+73.7%-0.77%-79.1%
'25/10/2225.15-0.05-0.2%-5.56%27648.91-103.5-0.37%+73%+0.17%-78.6%
'25/10/2125.2+1+4.13%-1.65%27752.41+63.78+0.23%+73.4%+3.9%-75.1%
'25/10/2024.2+0.25+1.04%-0.63%27688.63+386.26+1.41%+75.9%-0.37%-76.5%
'25/10/1723.95-0.2-0.83%-1.45%27302.37-345.5-1.25%+73.7%+0.42%-75.2%
'25/10/1624.15+1.1+4.77%+3.25%27647.87+372.16+1.36%+76.1%+3.41%-72.8%
'25/10/1523.05-0.15-0.65%+2.59%27275.71+482.56+1.8%+79.2%-2.45%-76.7%
'25/10/1423.2-0.4-1.69%+0.85%26793.15-130.27-0.48%+78.4%-1.21%-77.5%
'25/10/1323.6-0.75-3.08%-2.26%26923.42-378.5-1.39%+75.9%-1.69%-78.2%
'25/10/0924.35-0.7-2.79%-4.99%27301.92+238.24+0.88%+77.5%-3.67%-82.4%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0825.05+0.85+3.51%-1.65%27063.68-148.27-0.54%+76.5%+4.05%-78.1%
'25/10/0724.2+1+4.31%+2.59%27211.95+450.89+1.68%+79.5%+2.63%-76.9%
'25/10/0323.2+0.05+0.22%+2.81%26761.06+382.67+1.45%+82.1%-1.23%-79.3%
'25/10/0223.15-0.35-1.49%+1.28%26378.39+395.48+1.52%+84.8%-3.01%-83.6%
'25/10/0123.5-0.05-0.21%+1.06%25982.91+162.37+0.63%+86%-0.84%-84.9%
'25/09/3023.55+0.75+3.29%+4.39%25820.54+240.22+0.94%+87.7%+2.35%-83.4%
'25/09/2622.8-0.55-2.36%+1.93%25580.32-443.53-1.7%+84.5%-0.66%-82.6%