≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3067 全域 / K線比較(日)

3067 全域

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.5500%0%16.5516.5516.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.12萬2344股/筆16.251.34551.75.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.66萬11張/筆16.550 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 全域互聯 數啟新生----2026中興通訊全球峰會暨用戶大會在馬來西亞吉隆坡盛大開幕 (PR Newswire 09/10 11:32)

• 全域董事會通過2026年第2季財務報告 (公告訊息 08/10 15:44)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:29)

• 醫療AI全域生態創新研討暨iMedLoop全球醫療影像數據平台發佈會在京舉辦 (PR Newswire 07/10 17:02)

• 傳 Sony 下月推出迷你電影機 FX5！有望下放全域快門、加碼 GM 新鏡頭 (ETtoday新聞雲 06/25 12:28)

• 全域股東會決議通過公司章程及登記地址變更案。 (公告訊息 06/16 14:53)

• 全域2026年股東會重要決議事項 (公告訊息 06/16 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2416.5500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2316.5500%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/2216.55-0.35-2.07%-2.07%47800.17+81.33+0.17%+0.64%-2.24%-2.71%
'26/09/2116.900%-2.07%47718.84+538.09+1.14%+1.79%-1.14%-3.86%
'26/09/1816.900%-2.07%47180.75+892.75+1.93%+3.75%-1.93%-5.82%
'26/09/171700%-2.06%46288+439.1+0.96%+4.75%-0.96%-6.8%
'26/09/1617+0.1+0.59%-1.48%45848.9+337.41+0.74%+5.52%-0.15%-7%
'26/09/1516.900%-1.48%45511.49-351.03-0.77%+4.71%+0.77%-6.19%
'26/09/1416.900%-1.48%45862.52-322.33-0.7%+3.98%+0.7%-5.46%
'26/09/1116.9+0.4+2.42%+0.91%46184.85-755.64-1.61%+2.31%+4.03%-1.4%
'26/09/1016.500%+0.91%46940.49-242.87-0.51%+1.78%+0.51%-0.87%
'26/09/0916.5-0.1-0.6%+0.3%47183.36+77.58+0.16%+1.95%-0.76%-1.65%
'26/09/0816.6+0.1+0.61%+0.91%47105.78-220.49-0.47%+1.48%+1.08%-0.57%
'26/09/0716.5-0.65-3.79%-2.92%47326.27+775.14+1.67%+3.17%-5.46%-6.08%
'26/09/0417.1500%-2.92%46551.13+693.47+1.51%+4.73%-1.51%-7.64%
'26/09/0317.15-1.1-6.03%-8.77%45857.66-307.06-0.67%+4.03%-5.36%-12.8%
'26/09/0218.300%-8.74%46164.72-784-1.67%+2.29%+1.67%-11%
'26/09/0118.300%-8.74%46948.72+820.25+1.78%+4.11%-1.78%-12.9%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3118.3+0.3+1.67%-7.22%46128.47-202.98-0.44%+3.65%+2.11%-10.9%
'26/08/2818+0.05+0.28%-6.96%46331.45+356.23+0.77%+4.46%-0.49%-11.4%
'26/08/2717.300%-7.23%45975.22+142.6+0.31%+4.78%-0.31%-12%
'26/08/2617.3+0.4+2.37%-5.03%45832.62+663.16+1.47%+6.32%+0.9%-11.4%
'26/08/2516.9-0.5-2.87%-7.76%45169.46+407.14+0.91%+7.29%-3.78%-15%
'26/08/2417.4+0.1+0.58%-7.23%44762.32-461.97-1.02%+6.19%+1.6%-13.4%
'26/08/2117.3+0.2+1.17%-6.14%45224.29+290.55+0.65%+6.88%+0.52%-13%
'26/08/2017.100%-6.14%44933.74+214.39+0.48%+7.39%-0.48%-13.5%
'26/08/1917.100%-6.14%44719.35-589.33-1.3%+5.99%+1.3%-12.1%
'26/08/1817.1-0.1-0.58%-6.69%45308.68-548.59-1.2%+4.73%+0.62%-11.4%
'26/08/1717.2-0.2-1.15%-7.76%45857.27+46.26+0.1%+4.83%-1.25%-12.6%
'26/08/1417.4-0.4-2.25%-9.83%45811.01-210.47-0.46%+4.35%-1.79%-14.2%
'26/08/1317.9500%-9.75%46021.48+503.41+1.11%+5.51%-1.11%-15.3%
'26/08/1217.9500%-9.75%45518.07+397.35+0.88%+6.44%-0.88%-16.2%
'26/08/1117.95-0.05-0.28%-10%45120.72+191.96+0.43%+6.89%-0.71%-16.9%
'26/08/101800%-10%44928.76+702.85+1.59%+8.59%-1.59%-18.6%
'26/08/0718.1500%-9.92%44225.91-170.79-0.38%+8.17%+0.38%-18.1%
'26/08/0618.15+0.05+0.28%-9.67%44396.7-214.9-0.48%+7.65%+0.76%-17.3%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0518.1-0.45-2.43%-11.9%44611.6+1250.94+2.88%+10.8%-5.31%-22.6%
'26/08/0418.55+0.6+3.34%-8.91%43360.66-25.75-0.06%+10.7%+3.4%-19.6%
'26/08/0317.9500%-8.91%43386.41+266.66+0.62%+11.4%-0.62%-20.3%
'26/07/3117.95-1.8-9.11%-17.2%43119.75+3186.45+7.98%+20.3%-17.1%-37.5%
'26/07/301800%-18.9%39933.3-105.88-0.26%+19.9%+0.26%-38.8%
'26/07/291800%-18.9%40039.18-1564.18-3.76%+15.4%+3.76%-34.3%
'26/07/281800%-18.9%41603.36-2030.83-4.65%+10.1%+4.65%-29%
'26/07/271800%-18.9%43634.19-20.65-0.05%+10%+0.05%-28.9%
'26/07/241800%-18.9%43654.84-1195.97-2.67%+7.08%+2.67%-26%
'26/07/231800%-18.9%44850.81+25.03+0.06%+7.14%-0.06%-26%
'26/07/221800%-18.9%44825.78+592.91+1.34%+8.57%-1.34%-27.5%
'26/07/211800%-18.9%44232.87+1783.17+4.2%+13.1%-4.2%-32%
'26/07/201800%-18.9%42449.7-221.57-0.52%+12.5%+0.52%-31.4%
'26/07/1718-1.1-5.76%-23.6%42671.27-2953.71-6.47%+5.26%+0.71%-28.8%
'26/07/1619.100%-23.6%45624.98-6.61-0.01%+5.24%+0.01%-28.8%
'26/07/151800%-25%45631.59+893.64+2%+7.35%-2%-32.3%
'26/07/1418-0.5-2.7%-27%44737.95-642.57-1.42%+5.83%-1.28%-32.9%
'26/07/1318.500%-27%45380.52+25.91+0.06%+5.89%-0.06%-32.9%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0918.500%-27%45354.61-379.8-0.83%+5.01%+0.83%-32%
'26/07/0818.5-0.45-2.37%-28.8%45734.41+255.3+0.56%+5.6%-2.93%-34.4%
'26/07/0718.9500%-28.8%45479.11-1077.28-2.31%+3.15%+2.31%-31.9%
'26/07/0618.9500%-28.8%46556.39-224.23-0.48%+2.66%+0.48%-31.4%
'26/07/0318.95-0.05-0.26%-28.9%46780.62+36.46+0.08%+2.74%-0.34%-31.7%
'26/07/0219+0.5+2.7%-27%46744.16-274.83-0.58%+2.14%+3.28%-29.2%
'26/07/0118.500%-27%47018.99+893.08+1.94%+4.12%-1.94%-31.1%
'26/06/3018.5-0.4-2.12%-28.6%46125.91+1126.01+2.5%+6.72%-4.62%-35.3%
'26/06/2918.900%-28.6%44999.9+428.14+0.96%+7.75%-0.96%-36.3%
'26/06/2618.9+0.2+1.07%-27.8%44571.76-1683.5-3.64%+3.83%+4.71%-31.6%
'26/06/2518.7+0.3+1.63%-26.6%46255.26+211.66+0.46%+4.3%+1.17%-30.9%
'26/06/2418.4-0.15-0.81%-27.2%46043.6-1057.05-2.24%+1.96%+1.43%-29.2%
'26/06/2318.55-0.5-2.62%-29.1%47100.65-640.86-1.34%+0.59%-1.28%-29.7%
'26/06/2219.05-0.45-2.31%-30.8%47741.51+1276.31+2.75%+3.36%-5.06%-34.1%
'26/06/1819.5+0.5+2.63%-28.9%46465.2+587.81+1.28%+4.68%+1.35%-33.6%
'26/06/171900%-28.9%45877.39+68.2+0.15%+4.84%-0.15%-33.8%
'26/06/161900%-28.9%45809.19+412.2+0.91%+5.79%-0.91%-34.7%
'26/06/151900%-28.9%45396.99+1227.95+2.78%+8.73%-2.78%-37.7%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1219-0.5-2.56%-30.8%44169.04+1019.58+2.36%+11.3%-4.92%-42.1%
'26/06/1119.5+0.55+2.9%-28.8%43149.46-76.08-0.18%+11.1%+3.08%-39.9%
'26/06/1018.95+0.3+1.61%-27.6%43225.54-1478.9-3.31%+7.43%+4.92%-35%
'26/06/0918.65+0.05+0.27%-27.4%44704.44+1201.66+2.76%+10.4%-2.49%-37.8%
'26/06/0818.6-1.05-5.34%-31.3%43502.78-1568.16-3.48%+6.55%-1.86%-37.9%
'26/06/0519.65+0.35+1.81%-30.1%45070.94-606.52-1.33%+5.14%+3.14%-35.2%
'26/06/0419.300%-30.1%45677.46-781.7-1.68%+3.37%+1.68%-33.4%
'26/06/0319.300%-30.1%46459.16+901.85+1.98%+5.42%-1.98%-35.5%
'26/06/0219.3-0.2-1.03%-30.8%45557.31+219.4+0.48%+5.93%-1.51%-36.7%
'26/06/0119.500%-30.8%45337.91+604.97+1.35%+7.36%-1.35%-38.1%
'26/05/2919.5+0.7+3.72%-28.2%44732.94+1096.5+2.51%+10.1%+1.21%-38.2%
'26/05/2818.8+0.3+1.62%-27%43636.44-620.36-1.4%+8.51%+3.02%-35.5%
'26/05/2718.5+0.35+1.93%-25.6%44256.8+731.43+1.68%+10.3%+0.25%-36%
'26/05/2618.15-0.3-1.63%-26.8%43525.37-119.03-0.27%+10%-1.36%-36.9%
'26/05/2518.45+1.2+6.96%-21.7%43644.4+1376.43+3.26%+13.6%+3.7%-35.4%
'26/05/2217.25-0.25-1.43%-22.9%42267.97+899.76+2.18%+16.1%-3.61%-38.9%
'26/05/2117.5+0.2+1.16%-22%41368.21+1347.39+3.37%+20%-2.21%-42%
'26/05/2017.300%-22%40020.82-154.74-0.39%+19.5%+0.39%-41.5%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1917.300%-22%40175.56-716.26-1.75%+17.4%+1.75%-39.4%
'26/05/1817.300%-22%40891.82-280.54-0.68%+16.6%+0.68%-38.6%
'26/05/1517.3+0.05+0.29%-21.7%41172.36-579.39-1.39%+15%+1.68%-36.8%
'26/05/1417.25-0.25-1.43%-22.9%41751.75+377.25+0.91%+16.1%-2.34%-38.9%
'26/05/1317.500%-22.9%41374.5-523.82-1.25%+14.6%+1.25%-37.5%
'26/05/1217.500%-22.9%41898.32+108.26+0.26%+14.9%-0.26%-37.8%
'26/05/1117.500%-22.9%41790.06+186.12+0.45%+15.4%-0.45%-38.3%
'26/05/0817.5-0.05-0.28%-23.1%41603.94-329.84-0.79%+14.5%+0.51%-37.6%
'26/05/0717.55-0.8-4.36%-26.4%41933.78+794.93+1.93%+16.7%-6.29%-43.2%
'26/05/0617.700%-27.4%41138.85+369.56+0.91%+17.8%-0.91%-45.2%
'26/05/0517.7-0.3-1.67%-28.6%40769.29+64.15+0.16%+18%-1.83%-46.6%
'26/05/041800%-28.6%40705.14+1778.51+4.57%+23.4%-4.57%-52%
'26/04/3018-0.1-0.55%-29%38926.63-376.87-0.96%+22.2%+0.41%-51.2%
'26/04/2918.1+0.6+3.43%-26.6%39303.5-218.23-0.55%+21.5%+3.98%-48.1%
'26/04/2817.500%-26.6%39521.73-94.9-0.24%+21.2%+0.24%-47.8%
'26/04/2717.5-0.9-4.89%-30.2%39616.63+684.23+1.76%+23.4%-6.65%-53.5%
'26/04/2418.4+0.05+0.27%-30%38932.4+1218.25+3.23%+27.3%-2.96%-57.3%
'26/04/2318.35+0.55+3.09%-27.8%37714.15-164.32-0.43%+26.8%+3.52%-54.6%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217.8-0.55-3%-30%37878.47+273.36+0.73%+27.7%-3.73%-57.7%
'26/04/2118.35-0.5-2.65%-31.8%37605.11+646.31+1.75%+29.9%-4.4%-61.8%
'26/04/2018.85+0.25+1.34%-30.9%36958.8+154.46+0.42%+30.5%+0.92%-61.4%
'26/04/1718.6+0.1+0.54%-30.5%36804.34-327.68-0.88%+29.3%+1.42%-59.9%
'26/04/1618.5-1.1-5.61%-34.4%37132.02+409.88+1.12%+30.8%-6.73%-65.2%
'26/04/1519.6-0.35-1.75%-35.6%36722.14+426.02+1.17%+32.3%-2.92%-67.9%
'26/04/1419.95+0.25+1.27%-34.8%36296.12+838.83+2.37%+35.4%-1.1%-70.2%
'26/04/1319.7+0.25+1.29%-33.9%35457.29+39.46+0.11%+35.6%+1.18%-69.5%
'26/04/1019.45+1.75+9.89%-27.4%35417.83+556.67+1.6%+37.8%+8.29%-65.2%
'26/04/0917.700%-27.4%34861.16+99.78+0.29%+38.2%-0.29%-65.6%
'26/04/0817.700%-27.4%34761.38+1531.56+4.61%+44.5%-4.61%-71.9%
'26/04/0717.700%-27.4%33229.82+657.39+2.02%+47.4%-2.02%-74.8%
'26/04/0217.700%-27.4%32572.43-602.39-1.82%+44.8%+1.82%-72.2%
'26/04/0117.700%-27.4%33174.82+1451.83+4.58%+51.4%-4.58%-78.8%
'26/03/3117.700%-27.4%31722.99-795.17-2.45%+47.7%+2.45%-75.1%
'26/03/3017.7-1.5-7.81%-33.1%32518.16-594.43-1.8%+45%-6.01%-78.1%
'26/03/2719.2+1.3+7.26%-28.2%33112.59-225.03-0.68%+44.1%+7.94%-72.3%
'26/03/261800%-28.1%33337.62-101.49-0.3%+43.6%+0.3%-71.7%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/251800%-28.1%33439.11+826.87+2.54%+47.3%-2.54%-75.3%
'26/03/2417.300%-29.2%32612.24-110.26-0.34%+46.8%+0.34%-76%
'26/03/2317.300%-29.2%32722.5-821.38-2.45%+43.2%+2.45%-72.4%
'26/03/2017.300%-29.2%33543.88-145.8-0.43%+42.5%+0.43%-71.7%
'26/03/1917.3-0.9-4.95%-32.7%33689.68-658.9-1.92%+39.8%-3.03%-72.5%
'26/03/1818.2-0.3-1.62%-33.8%34348.58+512.01+1.51%+41.9%-3.13%-75.7%
'26/03/1718.500%-33.8%33836.57+494.06+1.48%+44%-1.48%-77.8%
'26/03/1618.500%-33.8%33342.51-57.81-0.17%+43.8%+0.17%-77.6%
'26/03/1318.5+0.15+0.82%-33.2%33400.32-181.54-0.54%+43%+1.36%-76.3%
'26/03/1217.800%-34.3%33581.86-532.33-1.56%+40.8%+1.56%-75%
'26/03/1117.8+0.3+1.71%-33.1%34114.19+1342.32+4.1%+46.5%-2.39%-79.7%
'26/03/1017.5-0.05-0.28%-33.3%32771.87+661.45+2.06%+49.6%-2.34%-82.9%
'26/03/0917.55-1.2-6.4%-37.6%32110.42-1489.12-4.43%+42.9%-1.97%-80.5%
'26/03/0618.75+0.95+5.34%-34.3%33599.54-73.4-0.22%+42.6%+5.56%-76.9%
'26/03/0517.8+0.25+1.42%-33.3%33672.94+844.06+2.57%+46.3%-1.15%-79.6%
'26/03/0417.55-0.35-1.96%-34.6%32828.88-1494.77-4.35%+39.9%+2.39%-74.6%
'26/03/0317.9-0.1-0.56%-35%34323.65-771.44-2.2%+36.8%+1.64%-71.8%
'26/03/021800%-35%35095.09-319.4-0.9%+35.6%+0.9%-70.6%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/261800%-35%35414.49+1.420%+35.6%0%-70.6%
'26/02/2518-0.4-2.17%-36.4%35413.07+712.25+2.05%+38.4%-4.22%-74.8%
'26/02/2418.400%-36.4%34700.82+927.56+2.75%+42.2%-2.75%-78.6%
'26/02/2318.500%-36.2%33773.26+167.55+0.5%+42.9%-0.5%-79.1%
'26/02/1118.5-0.05-0.27%-36.4%33605.71+532.74+1.61%+45.2%-1.88%-81.6%
'26/02/1018.5500%-36.4%33072.97+668.35+2.06%+48.2%-2.06%-84.6%
'26/02/0918.700%-36.1%32404.62+621.7+1.96%+51.1%-1.96%-87.2%
'26/02/0618.800%-35.9%31782.92-18.35-0.06%+51%+0.06%-86.9%
'26/02/0518.0500%-37.4%31801.27-488.54-1.51%+48.7%+1.51%-86.1%
'26/02/0418.0500%-37.4%32289.81+94.45+0.29%+49.2%-0.29%-86.6%
'26/02/0318.0500%-37.4%32195.36+571.33+1.81%+51.9%-1.81%-89.3%
'26/02/0218.05+0.45+2.56%-35.8%31624.03-439.72-1.37%+49.8%+3.93%-85.6%
'26/01/3017.6-0.9-4.86%-38.9%32063.75-472.52-1.45%+47.6%-3.41%-86.5%
'26/01/2918.500%-38.9%32536.27-267.55-0.82%+46.4%+0.82%-85.3%
'26/01/2818.6500%-38.6%32803.82+485.9+1.5%+48.6%-1.5%-87.2%
'26/01/2717.800%-40.4%32317.92+253.4+0.79%+49.8%-0.79%-90.2%
'26/01/2617.8-0.2-1.11%-41.1%32064.52+103.01+0.32%+50.3%-1.43%-91.4%
'26/01/231800%-41.1%31961.51+215.43+0.68%+51.3%-0.68%-92.4%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/221800%-41.1%31746.08+499.71+1.6%+53.7%-1.6%-94.8%
'26/01/2118-0.4-2.17%-42.4%31246.37-513.62-1.62%+51.2%-0.55%-93.6%
'26/01/2018.4+0.1+0.55%-42.1%31759.99+120.7+0.38%+51.8%+0.17%-93.9%
'26/01/1918.3+0.15+0.83%-41.6%31639.29+230.59+0.73%+52.9%+0.1%-94.5%
'26/01/1618.15-0.05-0.27%-41.8%31408.7+598.12+1.94%+55.9%-2.21%-97.6%
'26/01/1518.2+0.05+0.28%-41.6%30810.58-131.2-0.42%+55.2%+0.7%-96.8%
'26/01/1418.15-0.7-3.71%-43.8%30941.78+234.56+0.76%+56.4%-4.47%-100.2%
'26/01/1318.85+0.1+0.53%-43.5%30707.22+139.93+0.46%+57.1%+0.07%-100.6%
'26/01/1218.7500%-43.5%30567.29+278.33+0.92%+58.6%-0.92%-102%
'26/01/0918.7500%-43.5%30288.96-71.59-0.24%+58.2%+0.24%-101.6%
'26/01/0818.75+0.05+0.27%-43.3%30360.55-74.92-0.25%+57.8%+0.52%-101.1%
'26/01/0718.700%-43.3%30435.47-140.83-0.46%+57.1%+0.46%-100.4%
'26/01/0618.7+0.1+0.54%-43%30576.3+471.26+1.57%+59.5%-1.03%-102.5%
'26/01/0518.600%-43%30105.04+755.23+2.57%+63.6%-2.57%-106.6%
'26/01/0218.6-0.1-0.53%-43.3%29349.81+386.21+1.33%+65.8%-1.86%-109.1%
'25/12/3118.7-1.05-5.32%-46.3%28963.6+256.47+0.89%+67.3%-6.21%-113.6%
'25/12/3019.75+0.25+1.28%-45.6%28707.13-103.76-0.36%+66.7%+1.64%-112.3%
'25/12/2919.5+0.55+2.9%-44.1%28810.89+254.87+0.89%+68.2%+2.01%-112.2%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2618.95+0.3+1.61%-43.2%28556.02+184.04+0.65%+69.3%+0.96%-112.4%
'25/12/2418.65+0.15+0.81%-42.7%28371.98+61.51+0.22%+69.6%+0.59%-112.3%
'25/12/2318.5-0.5-2.63%-44.2%28310.47+160.83+0.57%+70.6%-3.2%-114.8%
'25/12/2219-0.55-2.81%-45.8%28149.64+453.29+1.64%+73.4%-4.45%-119.2%
'25/12/1919.55-0.35-1.76%-46.7%27696.35+227.82+0.83%+74.8%-2.59%-121.6%
'25/12/1819.9+0.9+4.74%-44.2%27468.53-56.64-0.21%+74.5%+4.95%-118.7%
'25/12/171900%-44.2%27525.17-11.49-0.04%+74.4%+0.04%-118.6%
'25/12/1619+0.2+1.06%-43.6%27536.66-330.28-1.19%+72.3%+2.25%-116%
'25/12/1518.8-0.1-0.53%-43.9%27866.94-331.08-1.17%+70.3%+0.64%-114.2%
'25/12/1218.9+0.2+1.07%-43.3%28198.02+173.27+0.62%+71.4%+0.45%-114.7%
'25/12/1118.7-0.2-1.06%-43.9%28024.75-375.98-1.32%+69.1%+0.26%-113%
'25/12/1018.9-1.1-5.5%-47%28400.73+218.13+0.77%+70.4%-6.27%-117.4%
'25/12/0920-1.3-6.1%-50.2%28182.6-121.18-0.43%+69.7%-5.67%-119.9%
'25/12/0821.3+1.9+9.79%-45.4%28303.78+322.89+1.15%+71.6%+8.64%-117%
'25/12/0519.4+1.75+9.92%-39.9%27980.89+185.18+0.67%+72.8%+9.25%-112.7%
'25/12/0417.65-0.15-0.84%-40.4%27795.71+2.67+0.01%+72.8%-0.85%-113.2%
'25/12/0317.800%-40.4%27793.04+228.77+0.83%+74.2%-0.83%-114.7%
'25/12/0217.8+0.15+0.85%-39.9%27564.27+221.74+0.81%+75.6%+0.04%-115.6%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.65-0.55-3.02%-41.8%27342.53-283.95-1.03%+73.8%-1.99%-115.6%
'25/11/2818.200%-41.8%27626.48+71.95+0.26%+74.3%-0.26%-116%
'25/11/2718.200%-41.8%27554.53+144.99+0.53%+75.2%-0.53%-117%
'25/11/2618.2+0.5+2.82%-40.1%27409.54+497.37+1.85%+78.4%+0.97%-118.6%
'25/11/2517.7-0.7-3.8%-42.4%26912.17+407.93+1.54%+81.2%-5.34%-123.6%
'25/11/2418.400%-42.4%26504.24+69.3+0.26%+81.7%-0.26%-124.1%
'25/11/2118.4-0.05-0.27%-42.5%26434.94-991.42-3.61%+75.1%+3.34%-117.7%
'25/11/2018.45-0.05-0.27%-42.7%27426.36+846.24+3.18%+80.7%-3.45%-123.4%
'25/11/1918.500%-42.7%26580.12-176-0.66%+79.5%+0.66%-122.2%
'25/11/1818.500%-42.7%26756.12-691.19-2.52%+75%+2.52%-117.7%
'25/11/1718.5-0.25-1.33%-43.5%27447.31+49.81+0.18%+75.3%-1.51%-118.8%
'25/11/1418.75+0.1+0.54%-43.2%27397.5-506.06-1.81%+72.1%+2.35%-115.3%
'25/11/1318.6500%-43.2%27903.56-43.53-0.16%+71.8%+0.16%-115%
'25/11/1218.700%-43%27947.09+162.14+0.58%+72.8%-0.58%-115.9%
'25/11/1118.7+0.1+0.54%-42.7%27784.95-84.56-0.3%+72.3%+0.84%-115.1%
'25/11/1018.800%-42.3%27869.51+218.1+0.79%+73.7%-0.79%-116%
'25/11/0718.8+0.1+0.53%-42%27651.41-248.04-0.89%+72.1%+1.42%-114.1%
'25/11/0618.700%-42%27899.45+182.39+0.66%+73.3%-0.66%-115.2%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0518.700%-42%27717.06-399.5-1.42%+70.8%+1.42%-112.8%
'25/11/0418.700%-42%28116.56-218.03-0.77%+69.5%+0.77%-111.5%
'25/11/0318.7+0.45+2.47%-40.5%28334.59+101.24+0.36%+70.1%+2.11%-110.6%
'25/10/3118.2500%-40.5%28233.35-54.18-0.19%+69.8%+0.19%-110.3%
'25/10/3018.2500%-40.5%28287.53-7.21-0.03%+69.7%+0.03%-110.3%
'25/10/2918.25-0.05-0.27%-40.7%28294.74+345.63+1.24%+71.8%-1.51%-112.5%
'25/10/2818.300%-40.7%27949.11-44.52-0.16%+71.6%+0.16%-112.3%
'25/10/2718.300%-40.7%27993.63+461.37+1.68%+74.4%-1.68%-115.1%
'25/10/2318.300%-40.7%27532.26-116.65-0.42%+73.7%+0.42%-114.4%
'25/10/2218.3-0.6-3.17%-42.6%27648.91-103.5-0.37%+73%-2.8%-115.6%
'25/10/2118.900%-42.6%27752.41+63.78+0.23%+73.4%-0.23%-116%
'25/10/2019.200%-41.9%27688.63+386.26+1.41%+75.9%-1.41%-117.8%
'25/10/1719.2+0.35+1.86%-40.8%27302.37-345.5-1.25%+73.7%+3.11%-114.5%
'25/10/1618.85+0.3+1.62%-39.9%27647.87+372.16+1.36%+76.1%+0.26%-116%
'25/10/1518.5500%-39.9%27275.71+482.56+1.8%+79.2%-1.8%-119.1%
'25/10/1418.55-0.4-2.11%-41.2%26793.15-130.27-0.48%+78.4%-1.63%-119.5%
'25/10/1318.95+0.55+2.99%-39.4%26923.42-378.5-1.39%+75.9%+4.38%-115.3%
'25/10/0918.4+0.15+0.82%-38.9%27301.92+238.24+0.88%+77.5%-0.06%-116.4%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0818.25+0.2+1.11%-38.2%27063.68-148.27-0.54%+76.5%+1.65%-114.7%
'25/10/0718.0500%-38.2%27211.95+450.89+1.68%+79.5%-1.68%-117.7%
'25/10/0318.0500%-38.2%26761.06+382.67+1.45%+82.1%-1.45%-120.3%
'25/10/0218.05-0.95-5%-41.3%26378.39+395.48+1.52%+84.8%-6.52%-126.1%
'25/10/0119+0.4+2.15%-40.1%25982.91+162.37+0.63%+86%+1.52%-126%
'25/09/3018.6+0.65+3.62%-37.9%25820.54+240.22+0.94%+87.7%+2.68%-125.6%
'25/09/2617.9500%-37.9%25580.32-443.53-1.7%+84.5%+1.7%-122.4%