≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3066 李洲 / K線比較(日)

3066 李洲

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.427.25+0.15+0.55%6.79%27.2529.127.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1275,992萬1,7051.25張/筆28.171.374.570.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4774,136萬1,2711.16張/筆28-0.8 (-2.85%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.55%)

財報評分: 最新32分 / 平均38分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 李洲發言人及會計主管異動 (公告訊息 08/07 17:44)

• 李洲2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:44)

• 李洲2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 16:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 李洲2026年股東會重要決議事項 (公告訊息 06/17 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2427.4+0.15+0.55%+0.55%48024.6-132.69-0.28%-0.28%+0.83%+0.83%
'26/09/2327.25-0.8-2.85%-2.32%48157.29+357.12+0.75%+0.47%-3.6%-2.79%
'26/09/2228.05-0.65-2.26%-4.53%47800.17+81.33+0.17%+0.64%-2.43%-5.17%
'26/09/2128.7-1.2-4.01%-8.36%47718.84+538.09+1.14%+1.79%-5.15%-10.1%
'26/09/1829.9+1.6+5.65%-3.18%47180.75+892.75+1.93%+3.75%+3.72%-6.93%
'26/09/1728.3+2.55+9.9%+6.41%46288+439.1+0.96%+4.75%+8.94%+1.66%
'26/09/1625.75+1.6+6.63%+13.5%45848.9+337.41+0.74%+5.52%+5.89%+7.94%
'26/09/1524.15+0.6+2.55%+16.3%45511.49-351.03-0.77%+4.71%+3.32%+11.6%
'26/09/1423.55+0.35+1.51%+18.1%45862.52-322.33-0.7%+3.98%+2.21%+14.1%
'26/09/1123.2-0.7-2.93%+14.6%46184.85-755.64-1.61%+2.31%-1.32%+12.3%
'26/09/1023.9+0.25+1.06%+15.9%46940.49-242.87-0.51%+1.78%+1.57%+14.1%
'26/09/0923.65-0.3-1.25%+14.4%47183.36+77.58+0.16%+1.95%-1.41%+12.5%
'26/09/0823.95-0.05-0.21%+14.2%47105.78-220.49-0.47%+1.48%+0.26%+12.7%
'26/09/0724-0.7-2.83%+10.9%47326.27+775.14+1.67%+3.17%-4.5%+7.77%
'26/09/0424.7-0.05-0.2%+10.7%46551.13+693.47+1.51%+4.73%-1.71%+5.98%
'26/09/0324.75-1.05-4.07%+6.2%45857.66-307.06-0.67%+4.03%-3.4%+2.17%
'26/09/0225.8+0.25+0.98%+7.24%46164.72-784-1.67%+2.29%+2.65%+4.95%
'26/09/0125.5500%+7.24%46948.72+820.25+1.78%+4.11%-1.78%+3.13%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3125.55-1.95-7.09%-0.36%46128.47-202.98-0.44%+3.65%-6.65%-4.02%
'26/08/2827.5+2.5+10%+9.6%46331.45+356.23+0.77%+4.46%+9.23%+5.14%
'26/08/2725+0.7+2.88%+12.8%45975.22+142.6+0.31%+4.78%+2.57%+7.97%
'26/08/2624.3+0.8+3.4%+16.6%45832.62+663.16+1.47%+6.32%+1.93%+10.3%
'26/08/2523.5+0.05+0.21%+16.8%45169.46+407.14+0.91%+7.29%-0.7%+9.56%
'26/08/2423.45-0.25-1.05%+15.6%44762.32-461.97-1.02%+6.19%-0.03%+9.42%
'26/08/2123.7+0.1+0.42%+16.1%45224.29+290.55+0.65%+6.88%-0.23%+9.22%
'26/08/2023.6+0.6+2.61%+19.1%44933.74+214.39+0.48%+7.39%+2.13%+11.7%
'26/08/1923+0.1+0.44%+19.7%44719.35-589.33-1.3%+5.99%+1.74%+13.7%
'26/08/1822.9-0.7-2.97%+16.1%45308.68-548.59-1.2%+4.73%-1.77%+11.4%
'26/08/1723.6+0.4+1.72%+18.1%45857.27+46.26+0.1%+4.83%+1.62%+13.3%
'26/08/1423.2-0.4-1.69%+16.1%45811.01-210.47-0.46%+4.35%-1.23%+11.7%
'26/08/1323.6-0.15-0.63%+15.4%46021.48+503.41+1.11%+5.51%-1.74%+9.86%
'26/08/1223.75+2.15+9.95%+26.9%45518.07+397.35+0.88%+6.44%+9.07%+20.4%
'26/08/1121.6-0.95-4.21%+21.5%45120.72+191.96+0.43%+6.89%-4.64%+14.6%
'26/08/1022.55-1.4-5.85%+14.4%44928.76+702.85+1.59%+8.59%-7.44%+5.82%
'26/08/0723.95+1.75+7.88%+23.4%44225.91-170.79-0.38%+8.17%+8.26%+15.3%
'26/08/0622.2+0.35+1.6%+25.4%44396.7-214.9-0.48%+7.65%+2.08%+17.7%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0521.85-0.4-1.8%+23.1%44611.6+1250.94+2.88%+10.8%-4.68%+12.4%
'26/08/0422.25+2+9.88%+35.3%43360.66-25.75-0.06%+10.7%+9.94%+24.6%
'26/08/0320.25+0.3+1.5%+37.3%43386.41+266.66+0.62%+11.4%+0.88%+26%
'26/07/3119.95+1.1+5.84%+45.4%43119.75+3186.45+7.98%+20.3%-2.14%+25.1%
'26/07/3018.85-0.85-4.31%+39.1%39933.3-105.88-0.26%+19.9%-4.05%+19.1%
'26/07/2919.7-1.05-5.06%+32%40039.18-1564.18-3.76%+15.4%-1.3%+16.6%
'26/07/2820.75-1.5-6.74%+23.1%41603.36-2030.83-4.65%+10.1%-2.09%+13.1%
'26/07/2722.25-0.25-1.11%+21.8%43634.19-20.65-0.05%+10%-1.06%+11.8%
'26/07/2422.5-0.1-0.44%+21.2%43654.84-1195.97-2.67%+7.08%+2.23%+14.2%
'26/07/2322.6-0.05-0.22%+21%44850.81+25.03+0.06%+7.14%-0.28%+13.8%
'26/07/2222.65+0.15+0.67%+21.8%44825.78+592.91+1.34%+8.57%-0.67%+13.2%
'26/07/2122.5+0.25+1.12%+23.1%44232.87+1783.17+4.2%+13.1%-3.08%+10%
'26/07/2022.25+0.05+0.23%+23.4%42449.7-221.57-0.52%+12.5%+0.75%+10.9%
'26/07/1722.2-2-8.26%+13.2%42671.27-2953.71-6.47%+5.26%-1.79%+7.96%
'26/07/1624.2-1.15-4.54%+8.09%45624.98-6.61-0.01%+5.24%-4.53%+2.84%
'26/07/1525.35+0.25+1%+9.16%45631.59+893.64+2%+7.35%-1%+1.82%
'26/07/1425.1-1.2-4.56%+4.18%44737.95-642.57-1.42%+5.83%-3.14%-1.64%
'26/07/1326.3-0.9-3.31%+0.74%45380.52+25.91+0.06%+5.89%-3.37%-5.15%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0927.2-1.8-6.21%-5.52%45354.61-379.8-0.83%+5.01%-5.38%-10.5%
'26/07/0829-1.2-3.97%-9.27%45734.41+255.3+0.56%+5.6%-4.53%-14.9%
'26/07/0730.2+1.05+3.6%-6%45479.11-1077.28-2.31%+3.15%+5.91%-9.16%
'26/07/0629.15+2.65+10%+3.4%46556.39-224.23-0.48%+2.66%+10.5%+0.74%
'26/07/0326.5+2.4+9.96%+13.7%46780.62+36.46+0.08%+2.74%+9.88%+11%
'26/07/0224.1+0.05+0.21%+13.9%46744.16-274.83-0.58%+2.14%+0.79%+11.8%
'26/07/0124.05-0.15-0.62%+13.2%47018.99+893.08+1.94%+4.12%-2.56%+9.11%
'26/06/3024.200%+13.2%46125.91+1126.01+2.5%+6.72%-2.5%+6.5%
'26/06/2924.2+2.2+10%+24.5%44999.9+428.14+0.96%+7.75%+9.04%+16.8%
'26/06/2622-2-8.33%+14.2%44571.76-1683.5-3.64%+3.83%-4.69%+10.3%
'26/06/2524+0.35+1.48%+15.9%46255.26+211.66+0.46%+4.3%+1.02%+11.6%
'26/06/2423.65-0.6-2.47%+13%46043.6-1057.05-2.24%+1.96%-0.23%+11%
'26/06/2324.25+2.2+9.98%+24.3%47100.65-640.86-1.34%+0.59%+11.3%+23.7%
'26/06/2222.05+0.75+3.52%+28.6%47741.51+1276.31+2.75%+3.36%+0.77%+25.3%
'26/06/1821.3+0.6+2.9%+32.4%46465.2+587.81+1.28%+4.68%+1.62%+27.7%
'26/06/1720.7+0.35+1.72%+34.6%45877.39+68.2+0.15%+4.84%+1.57%+29.8%
'26/06/1620.35-0.25-1.21%+33%45809.19+412.2+0.91%+5.79%-2.12%+27.2%
'26/06/1520.6+0.6+3%+37%45396.99+1227.95+2.78%+8.73%+0.22%+28.3%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1220-0.1-0.5%+36.3%44169.04+1019.58+2.36%+11.3%-2.86%+25%
'26/06/1120.1-0.1-0.5%+35.6%43149.46-76.08-0.18%+11.1%-0.32%+24.5%
'26/06/1020.2-1.15-5.39%+28.3%43225.54-1478.9-3.31%+7.43%-2.08%+20.9%
'26/06/0921.35+0.9+4.4%+34%44704.44+1201.66+2.76%+10.4%+1.64%+23.6%
'26/06/0820.45-1.15-5.32%+26.9%43502.78-1568.16-3.48%+6.55%-1.84%+20.3%
'26/06/0521.6-2.35-9.81%+14.4%45070.94-606.52-1.33%+5.14%-8.48%+9.27%
'26/06/0423.95+2.15+9.86%+25.7%45677.46-781.7-1.68%+3.37%+11.5%+22.3%
'26/06/0321.8+0.05+0.23%+26%46459.16+901.85+1.98%+5.42%-1.75%+20.6%
'26/06/0221.75+0.4+1.87%+28.3%45557.31+219.4+0.48%+5.93%+1.39%+22.4%
'26/06/0121.35-0.1-0.47%+27.7%45337.91+604.97+1.35%+7.36%-1.82%+20.4%
'26/05/2921.45+0.4+1.9%+30.2%44732.94+1096.5+2.51%+10.1%-0.61%+20.1%
'26/05/2821.05+0.4+1.94%+32.7%43636.44-620.36-1.4%+8.51%+3.34%+24.2%
'26/05/2720.65-0.2-0.96%+31.4%44256.8+731.43+1.68%+10.3%-2.64%+21.1%
'26/05/2620.85-0.35-1.65%+29.2%43525.37-119.03-0.27%+10%-1.38%+19.2%
'26/05/2521.2+0.4+1.92%+31.7%43644.4+1376.43+3.26%+13.6%-1.34%+18.1%
'26/05/2220.8+0.1+0.48%+32.4%42267.97+899.76+2.18%+16.1%-1.7%+16.3%
'26/05/2120.7-0.05-0.24%+32%41368.21+1347.39+3.37%+20%-3.61%+12%
'26/05/2020.75+1.85+9.79%+45%40020.82-154.74-0.39%+19.5%+10.2%+25.4%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1918.9-0.25-1.31%+43.1%40175.56-716.26-1.75%+17.4%+0.44%+25.6%
'26/05/1819.15-0.25-1.29%+41.2%40891.82-280.54-0.68%+16.6%-0.61%+24.6%
'26/05/1519.4+1.3+7.18%+51.4%41172.36-579.39-1.39%+15%+8.57%+36.4%
'26/05/1418.1+0.3+1.69%+53.9%41751.75+377.25+0.91%+16.1%+0.78%+37.9%
'26/05/1317.8-0.65-3.52%+48.5%41374.5-523.82-1.25%+14.6%-2.27%+33.9%
'26/05/1218.4500%+48.5%41898.32+108.26+0.26%+14.9%-0.26%+33.6%
'26/05/1118.45+0.15+0.82%+49.7%41790.06+186.12+0.45%+15.4%+0.37%+34.3%
'26/05/0818.3-0.35-1.88%+46.9%41603.94-329.84-0.79%+14.5%-1.09%+32.4%
'26/05/0718.65+0.45+2.47%+50.5%41933.78+794.93+1.93%+16.7%+0.54%+33.8%
'26/05/0618.2-0.5-2.67%+46.5%41138.85+369.56+0.91%+17.8%-3.58%+28.7%
'26/05/0518.7+0.1+0.54%+47.3%40769.29+64.15+0.16%+18%+0.38%+29.3%
'26/05/0418.6-0.3-1.59%+45%40705.14+1778.51+4.57%+23.4%-6.16%+21.6%
'26/04/3018.9+0.05+0.27%+45.4%38926.63-376.87-0.96%+22.2%+1.23%+23.2%
'26/04/2918.85+0.35+1.89%+48.1%39303.5-218.23-0.55%+21.5%+2.44%+26.6%
'26/04/2818.5+0.6+3.35%+53.1%39521.73-94.9-0.24%+21.2%+3.59%+31.8%
'26/04/2717.9-0.35-1.92%+50.1%39616.63+684.23+1.76%+23.4%-3.68%+26.8%
'26/04/2418.25-0.8-4.2%+43.8%38932.4+1218.25+3.23%+27.3%-7.43%+16.5%
'26/04/2319.05-0.95-4.75%+37%37714.15-164.32-0.43%+26.8%-4.32%+10.2%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2220-0.55-2.68%+33.3%37878.47+273.36+0.73%+27.7%-3.41%+5.63%
'26/04/2120.55-1-4.64%+27.1%37605.11+646.31+1.75%+29.9%-6.39%-2.79%
'26/04/2021.55-0.5-2.27%+24.3%36958.8+154.46+0.42%+30.5%-2.69%-6.22%
'26/04/1722.05+0.3+1.38%+26%36804.34-327.68-0.88%+29.3%+2.26%-3.36%
'26/04/1621.75+0.3+1.4%+27.7%37132.02+409.88+1.12%+30.8%+0.28%-3.04%
'26/04/1521.45+1.95+10%+40.5%36722.14+426.02+1.17%+32.3%+8.83%+8.2%
'26/04/1419.5-0.1-0.51%+39.8%36296.12+838.83+2.37%+35.4%-2.88%+4.35%
'26/04/1319.6-0.2-1.01%+38.4%35457.29+39.46+0.11%+35.6%-1.12%+2.79%
'26/04/1019.8-1-4.81%+31.7%35417.83+556.67+1.6%+37.8%-6.41%-6.03%
'26/04/0920.8+1.85+9.76%+44.6%34861.16+99.78+0.29%+38.2%+9.47%+6.44%
'26/04/0818.95+1.7+9.86%+58.8%34761.38+1531.56+4.61%+44.5%+5.25%+14.3%
'26/04/0717.25-0.75-4.17%+52.2%33229.82+657.39+2.02%+47.4%-6.19%+4.78%
'26/04/0218-1.2-6.25%+42.7%32572.43-602.39-1.82%+44.8%-4.43%-2.05%
'26/04/0119.2+0.75+4.07%+48.5%33174.82+1451.83+4.58%+51.4%-0.51%-2.88%
'26/03/3118.45-0.7-3.66%+43.1%31722.99-795.17-2.45%+47.7%-1.21%-4.6%
'26/03/3019.15-0.75-3.77%+37.7%32518.16-594.43-1.8%+45%-1.97%-7.35%
'26/03/2719.9-0.1-0.5%+37%33112.59-225.03-0.68%+44.1%+0.18%-7.06%
'26/03/2620+0.05+0.25%+37.3%33337.62-101.49-0.3%+43.6%+0.55%-6.27%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2519.95+0.45+2.31%+40.5%33439.11+826.87+2.54%+47.3%-0.23%-6.75%
'26/03/2419.5-0.85-4.18%+34.6%32612.24-110.26-0.34%+46.8%-3.84%-12.1%
'26/03/2320.35-2.25-9.96%+21.2%32722.5-821.38-2.45%+43.2%-7.51%-21.9%
'26/03/2022.6-1.4-5.83%+14.2%33543.88-145.8-0.43%+42.5%-5.4%-28.4%
'26/03/1924+2.15+9.84%+25.4%33689.68-658.9-1.92%+39.8%+11.8%-14.4%
'26/03/1821.85+0.35+1.63%+27.4%34348.58+512.01+1.51%+41.9%+0.12%-14.5%
'26/03/1721.5+1.95+9.97%+40.2%33836.57+494.06+1.48%+44%+8.49%-3.88%
'26/03/1619.55+1.75+9.83%+53.9%33342.51-57.81-0.17%+43.8%+10%+10.1%
'26/03/1317.8+1.6+9.88%+69.1%33400.32-181.54-0.54%+43%+10.4%+26.1%
'26/03/1216.2-0.05-0.31%+68.6%33581.86-532.33-1.56%+40.8%+1.25%+27.8%
'26/03/1116.25+0.45+2.85%+73.4%34114.19+1342.32+4.1%+46.5%-1.25%+26.9%
'26/03/1015.8+0.05+0.32%+74%32771.87+661.45+2.06%+49.6%-1.74%+24.4%
'26/03/0915.75-1.4-8.16%+59.8%32110.42-1489.12-4.43%+42.9%-3.73%+16.8%
'26/03/0617.15+1.55+9.94%+75.6%33599.54-73.4-0.22%+42.6%+10.2%+33%
'26/03/0515.6+0.05+0.32%+76.2%33672.94+844.06+2.57%+46.3%-2.25%+29.9%
'26/03/0415.55+1.4+9.89%+93.6%32828.88-1494.77-4.35%+39.9%+14.2%+53.7%
'26/03/0314.15-0.35-2.41%+89%34323.65-771.44-2.2%+36.8%-0.21%+52.1%
'26/03/0214.5-0.15-1.02%+87%35095.09-319.4-0.9%+35.6%-0.12%+51.4%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2614.65-0.05-0.34%+86.4%35414.49+1.420%+35.6%-0.34%+50.8%
'26/02/2514.7-0.4-2.65%+81.5%35413.07+712.25+2.05%+38.4%-4.7%+43.1%
'26/02/2415.1-0.1-0.66%+80.3%34700.82+927.56+2.75%+42.2%-3.41%+38.1%
'26/02/2315.2+0.1+0.66%+81.5%33773.26+167.55+0.5%+42.9%+0.16%+38.6%
'26/02/1115.100%+81.5%33605.71+532.74+1.61%+45.2%-1.61%+36.2%
'26/02/1015.1-0.15-0.98%+79.7%33072.97+668.35+2.06%+48.2%-3.04%+31.5%
'26/02/0915.25+0.25+1.67%+82.7%32404.62+621.7+1.96%+51.1%-0.29%+31.6%
'26/02/0615-0.95-5.96%+71.8%31782.92-18.35-0.06%+51%-5.9%+20.8%
'26/02/0515.95+1.45+10%+89%31801.27-488.54-1.51%+48.7%+11.5%+40.2%
'26/02/0414.5-0.15-1.02%+87%32289.81+94.45+0.29%+49.2%-1.31%+37.9%
'26/02/0314.6500%+87%32195.36+571.33+1.81%+51.9%-1.81%+35.2%
'26/02/0214.65-0.25-1.68%+83.9%31624.03-439.72-1.37%+49.8%-0.31%+34.1%
'26/01/3014.9+0.7+4.93%+93%32063.75-472.52-1.45%+47.6%+6.38%+45.4%
'26/01/2914.2-0.65-4.38%+84.5%32536.27-267.55-0.82%+46.4%-3.56%+38.1%
'26/01/2814.85-0.15-1%+82.7%32803.82+485.9+1.5%+48.6%-2.5%+34.1%
'26/01/2715-0.15-0.99%+80.9%32317.92+253.4+0.79%+49.8%-1.78%+31.1%
'26/01/2615.15+0.45+3.06%+86.4%32064.52+103.01+0.32%+50.3%+2.74%+36.1%
'26/01/2314.7-0.4-2.65%+81.5%31961.51+215.43+0.68%+51.3%-3.33%+30.2%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2215.1-0.2-1.31%+79.1%31746.08+499.71+1.6%+53.7%-2.91%+25.4%
'26/01/2115.3-0.15-0.97%+77.3%31246.37-513.62-1.62%+51.2%+0.65%+26.1%
'26/01/2015.45-0.25-1.59%+74.5%31759.99+120.7+0.38%+51.8%-1.97%+22.7%
'26/01/1915.7-0.1-0.63%+73.4%31639.29+230.59+0.73%+52.9%-1.36%+20.5%
'26/01/1615.8+0.3+1.94%+76.8%31408.7+598.12+1.94%+55.9%0%+20.9%
'26/01/1515.5+1.4+9.93%+94.3%30810.58-131.2-0.42%+55.2%+10.4%+39.1%
'26/01/1414.1+0.45+3.3%+100.7%30941.78+234.56+0.76%+56.4%+2.54%+44.3%
'26/01/1313.65-0.1-0.73%+99.3%30707.22+139.93+0.46%+57.1%-1.19%+42.2%
'26/01/1213.75+0.15+1.1%+101.5%30567.29+278.33+0.92%+58.6%+0.18%+42.9%
'26/01/0913.6-0.15-1.09%+99.3%30288.96-71.59-0.24%+58.2%-0.85%+41.1%
'26/01/0813.75+0.3+2.23%+103.7%30360.55-74.92-0.25%+57.8%+2.48%+45.9%
'26/01/0713.45+0.1+0.75%+105.2%30435.47-140.83-0.46%+57.1%+1.21%+48.2%
'26/01/0613.35-0.05-0.37%+104.5%30576.3+471.26+1.57%+59.5%-1.94%+45%
'26/01/0513.4-0.35-2.55%+99.3%30105.04+755.23+2.57%+63.6%-5.12%+35.6%
'26/01/0213.75+0.05+0.36%+100%29349.81+386.21+1.33%+65.8%-0.97%+34.2%
'25/12/3113.7-0.15-1.08%+97.8%28963.6+256.47+0.89%+67.3%-1.97%+30.5%
'25/12/3013.85-0.1-0.72%+96.4%28707.13-103.76-0.36%+66.7%-0.36%+29.7%
'25/12/2913.95-0.15-1.06%+94.3%28810.89+254.87+0.89%+68.2%-1.95%+26.1%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2614.1+0.05+0.36%+95%28556.02+184.04+0.65%+69.3%-0.29%+25.8%
'25/12/2414.05+0.15+1.08%+97.1%28371.98+61.51+0.22%+69.6%+0.86%+27.5%
'25/12/2313.9+0.15+1.09%+99.3%28310.47+160.83+0.57%+70.6%+0.52%+28.7%
'25/12/2213.75-0.05-0.36%+98.6%28149.64+453.29+1.64%+73.4%-2%+25.2%
'25/12/1913.8-0.05-0.36%+97.8%27696.35+227.82+0.83%+74.8%-1.19%+23%
'25/12/1813.85-0.05-0.36%+97.1%27468.53-56.64-0.21%+74.5%-0.15%+22.6%
'25/12/1713.9+0.1+0.72%+98.6%27525.17-11.49-0.04%+74.4%+0.76%+24.1%
'25/12/1613.8-0.05-0.36%+97.8%27536.66-330.28-1.19%+72.3%+0.83%+25.5%
'25/12/1513.85+0.1+0.73%+99.3%27866.94-331.08-1.17%+70.3%+1.9%+29%
'25/12/1213.75+0.05+0.36%+100%28198.02+173.27+0.62%+71.4%-0.26%+28.6%
'25/12/1113.7-0.15-1.08%+97.8%28024.75-375.98-1.32%+69.1%+0.24%+28.7%
'25/12/1013.85-0.3-2.12%+93.6%28400.73+218.13+0.77%+70.4%-2.89%+23.2%
'25/12/0914.15-0.25-1.74%+90.3%28182.6-121.18-0.43%+69.7%-1.31%+20.6%
'25/12/0814.400%+90.3%28303.78+322.89+1.15%+71.6%-1.15%+18.6%
'25/12/0514.4-0.05-0.35%+89.6%27980.89+185.18+0.67%+72.8%-1.02%+16.8%
'25/12/0414.45-0.1-0.69%+88.3%27795.71+2.67+0.01%+72.8%-0.7%+15.5%
'25/12/0314.55+0.05+0.34%+89%27793.04+228.77+0.83%+74.2%-0.49%+14.7%
'25/12/0214.5+0.1+0.69%+90.3%27564.27+221.74+0.81%+75.6%-0.12%+14.6%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0114.4+1.3+9.92%+109.2%27342.53-283.95-1.03%+73.8%+11%+35.3%
'25/11/2813.1-0.05-0.38%+108.4%27626.48+71.95+0.26%+74.3%-0.64%+34.1%
'25/11/2713.15+0.15+1.15%+110.8%27554.53+144.99+0.53%+75.2%+0.62%+35.6%
'25/11/261300%+110.8%27409.54+497.37+1.85%+78.4%-1.85%+32.3%
'25/11/2513+0.2+1.56%+114.1%26912.17+407.93+1.54%+81.2%+0.02%+32.9%
'25/11/2412.8-0.2-1.54%+110.8%26504.24+69.3+0.26%+81.7%-1.8%+29.1%
'25/11/2113-0.2-1.52%+107.6%26434.94-991.42-3.61%+75.1%+2.09%+32.5%
'25/11/2013.200%+107.6%27426.36+846.24+3.18%+80.7%-3.18%+26.9%
'25/11/1913.2-0.05-0.38%+106.8%26580.12-176-0.66%+79.5%+0.28%+27.3%
'25/11/1813.25-0.55-3.99%+98.6%26756.12-691.19-2.52%+75%-1.47%+23.6%
'25/11/1713.800%+98.6%27447.31+49.81+0.18%+75.3%-0.18%+23.3%
'25/11/1413.8-0.2-1.43%+95.7%27397.5-506.06-1.81%+72.1%+0.38%+23.6%
'25/11/1314-0.2-1.41%+93%27903.56-43.53-0.16%+71.8%-1.25%+21.1%
'25/11/1214.2+0.2+1.43%+95.7%27947.09+162.14+0.58%+72.8%+0.85%+22.9%
'25/11/1114+0.1+0.72%+97.1%27784.95-84.56-0.3%+72.3%+1.02%+24.8%
'25/11/1013.9-0.05-0.36%+96.4%27869.51+218.1+0.79%+73.7%-1.15%+22.7%
'25/11/0713.95+0.1+0.72%+97.8%27651.41-248.04-0.89%+72.1%+1.61%+25.7%
'25/11/0613.8500%+97.8%27899.45+182.39+0.66%+73.3%-0.66%+24.6%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0513.85+0.05+0.36%+98.6%27717.06-399.5-1.42%+70.8%+1.78%+27.7%
'25/11/0413.8-0.35-2.47%+93.6%28116.56-218.03-0.77%+69.5%-1.7%+24.1%
'25/11/0314.15+0.1+0.71%+95%28334.59+101.24+0.36%+70.1%+0.35%+24.9%
'25/10/3114.05-0.2-1.4%+92.3%28233.35-54.18-0.19%+69.8%-1.21%+22.5%
'25/10/3014.25-0.15-1.04%+90.3%28287.53-7.21-0.03%+69.7%-1.01%+20.5%
'25/10/2914.4+0.35+2.49%+95%28294.74+345.63+1.24%+71.8%+1.25%+23.2%
'25/10/2814.0500%+95%27949.11-44.52-0.16%+71.6%+0.16%+23.5%
'25/10/2714.05-0.2-1.4%+92.3%27993.63+461.37+1.68%+74.4%-3.08%+17.9%
'25/10/2314.25-0.15-1.04%+90.3%27532.26-116.65-0.42%+73.7%-0.62%+16.6%
'25/10/2214.4+0.2+1.41%+93%27648.91-103.5-0.37%+73%+1.78%+19.9%
'25/10/2114.200%+93%27752.41+63.78+0.23%+73.4%-0.23%+19.5%
'25/10/2014.2-0.2-1.39%+90.3%27688.63+386.26+1.41%+75.9%-2.8%+14.4%
'25/10/1714.4-0.05-0.35%+89.6%27302.37-345.5-1.25%+73.7%+0.9%+15.9%
'25/10/1614.45+0.1+0.7%+90.9%27647.87+372.16+1.36%+76.1%-0.66%+14.9%
'25/10/1514.35+0.1+0.7%+92.3%27275.71+482.56+1.8%+79.2%-1.1%+13%
'25/10/1414.25-0.5-3.39%+85.8%26793.15-130.27-0.48%+78.4%-2.91%+7.39%
'25/10/1314.75-0.1-0.67%+84.5%26923.42-378.5-1.39%+75.9%+0.72%+8.61%
'25/10/0914.85-0.1-0.67%+83.3%27301.92+238.24+0.88%+77.5%-1.55%+5.83%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0814.95+0.05+0.34%+83.9%27063.68-148.27-0.54%+76.5%+0.88%+7.41%
'25/10/0714.9+0.1+0.68%+85.1%27211.95+450.89+1.68%+79.5%-1%+5.68%
'25/10/0314.8-0.15-1%+83.3%26761.06+382.67+1.45%+82.1%-2.45%+1.22%
'25/10/0214.9500%+83.3%26378.39+395.48+1.52%+84.8%-1.52%-1.55%
'25/10/0114.9500%+83.3%25982.91+162.37+0.63%+86%-0.63%-2.72%
'25/09/3014.95-0.15-0.99%+81.5%25820.54+240.22+0.94%+87.7%-1.93%-6.28%
'25/09/2615.1-0.35-2.27%+77.3%25580.32-443.53-1.7%+84.5%-0.57%-7.19%