≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3064 泰偉 / K線比較(日)

3064 泰偉

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.200%0%17.217.217.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
04,414464股/筆17.184.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01611張/筆160 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 泰偉未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 09/15 16:52)

• 泰偉2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 15:43)

• 泰偉董事會通過向關係人簽訂租賃契約乙案 (公告訊息 08/04 15:51)

• 泰偉董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:51)

• 泰偉2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 14:39)

• 泰偉2026年第二季財務報告董事會預計召開日期 2026年8月4日 (公告訊息 07/28 10:22)

• 泰偉2026年5月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 15:19)

• 泰偉2026年度股東常會重要決議事項 (公告訊息 06/17 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2417.200%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2317.200%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/2217.200%0%47800.17+81.33+0.17%+0.64%-0.17%-0.64%
'26/09/2117.2+0.2+1.18%+1.18%47718.84+538.09+1.14%+1.79%+0.04%-0.61%
'26/09/181700%+1.18%47180.75+892.75+1.93%+3.75%-1.93%-2.58%
'26/09/171700%+1.18%46288+439.1+0.96%+4.75%-0.96%-3.57%
'26/09/161700%+1.18%45848.9+337.41+0.74%+5.52%-0.74%-4.35%
'26/09/151700%+1.18%45511.49-351.03-0.77%+4.71%+0.77%-3.54%
'26/09/1416.900%+1.18%45862.52-322.33-0.7%+3.98%+0.7%-2.8%
'26/09/1116.9-1.3-7.14%-6.04%46184.85-755.64-1.61%+2.31%-5.53%-8.35%
'26/09/1018.200%-6.04%46940.49-242.87-0.51%+1.78%+0.51%-7.83%
'26/09/0917.1500%-6.41%47183.36+77.58+0.16%+1.95%-0.16%-8.36%
'26/09/0817.15-1.8-9.5%-15.3%47105.78-220.49-0.47%+1.48%-9.03%-16.8%
'26/09/0718.9500%-15.3%47326.27+775.14+1.67%+3.17%-1.67%-18.5%
'26/09/0418.9500%-15.3%46551.13+693.47+1.51%+4.73%-1.51%-20%
'26/09/0318.9500%-15.3%45857.66-307.06-0.67%+4.03%+0.67%-19.3%
'26/09/0218.9500%-15.3%46164.72-784-1.67%+2.29%+1.67%-17.6%
'26/09/0118.9500%-15.3%46948.72+820.25+1.78%+4.11%-1.78%-19.4%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3118.9500%-15.3%46128.47-202.98-0.44%+3.65%+0.44%-19%
'26/08/2818.9500%-15.3%46331.45+356.23+0.77%+4.46%-0.77%-19.8%
'26/08/2718.9500%-15.3%45975.22+142.6+0.31%+4.78%-0.31%-20.1%
'26/08/2618.9500%-15.3%45832.62+663.16+1.47%+6.32%-1.47%-21.6%
'26/08/2518.9500%-15.3%45169.46+407.14+0.91%+7.29%-0.91%-22.6%
'26/08/2418.9500%-15.3%44762.32-461.97-1.02%+6.19%+1.02%-21.5%
'26/08/2118.9500%-15.3%45224.29+290.55+0.65%+6.88%-0.65%-22.2%
'26/08/2019.5500%-14.8%44933.74+214.39+0.48%+7.39%-0.48%-22.2%
'26/08/1919.5500%-14.8%44719.35-589.33-1.3%+5.99%+1.3%-20.8%
'26/08/182000%-14.5%45308.68-548.59-1.2%+4.73%+1.2%-19.2%
'26/08/172000%-14.5%45857.27+46.26+0.1%+4.83%-0.1%-19.3%
'26/08/142000%-14.5%45811.01-210.47-0.46%+4.35%+0.46%-18.9%
'26/08/132000%-14.5%46021.48+503.41+1.11%+5.51%-1.11%-20%
'26/08/122000%-14.5%45518.07+397.35+0.88%+6.44%-0.88%-20.9%
'26/08/1120.4500%-14.2%45120.72+191.96+0.43%+6.89%-0.43%-21.1%
'26/08/1020.500%-14.1%44928.76+702.85+1.59%+8.59%-1.59%-22.7%
'26/08/0720.500%-14.1%44225.91-170.79-0.38%+8.17%+0.38%-22.3%
'26/08/0619.600%-14.8%44396.7-214.9-0.48%+7.65%+0.48%-22.4%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0519.600%-14.8%44611.6+1250.94+2.88%+10.8%-2.88%-25.6%
'26/08/0419.6+0.9+4.81%-10.7%43360.66-25.75-0.06%+10.7%+4.87%-21.4%
'26/08/0318.700%-10.7%43386.41+266.66+0.62%+11.4%-0.62%-22.1%
'26/07/3118.800%-10.6%43119.75+3186.45+7.98%+20.3%-7.98%-30.9%
'26/07/3018.800%-10.6%39933.3-105.88-0.26%+19.9%+0.26%-30.6%
'26/07/2918.800%-10.6%40039.18-1564.18-3.76%+15.4%+3.76%-26.1%
'26/07/2818.800%-10.6%41603.36-2030.83-4.65%+10.1%+4.65%-20.7%
'26/07/2718.800%-10.6%43634.19-20.65-0.05%+10%+0.05%-20.6%
'26/07/2418.800%-10.6%43654.84-1195.97-2.67%+7.08%+2.67%-17.7%
'26/07/231800%-11.1%44850.81+25.03+0.06%+7.14%-0.06%-18.2%
'26/07/221800%-11.1%44825.78+592.91+1.34%+8.57%-1.34%-19.7%
'26/07/211800%-11.1%44232.87+1783.17+4.2%+13.1%-4.2%-24.2%
'26/07/2018+0.1+0.56%-10.6%42449.7-221.57-0.52%+12.5%+1.08%-23.2%
'26/07/1717.9-1.6-8.21%-17.9%42671.27-2953.71-6.47%+5.26%-1.74%-23.2%
'26/07/1619.500%-17.9%45624.98-6.61-0.01%+5.24%+0.01%-23.2%
'26/07/1519.500%-17.9%45631.59+893.64+2%+7.35%-2%-25.3%
'26/07/1419.500%-17.9%44737.95-642.57-1.42%+5.83%+1.42%-23.8%
'26/07/1319.200%-18.2%45380.52+25.91+0.06%+5.89%-0.06%-24.1%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0919.2-0.3-1.54%-19.5%45354.61-379.8-0.83%+5.01%-0.71%-24.5%
'26/07/0819.500%-19.5%45734.41+255.3+0.56%+5.6%-0.56%-25.1%
'26/07/0719.5-0.5-2.5%-21.5%45479.11-1077.28-2.31%+3.15%-0.19%-24.7%
'26/07/0620+0.3+1.52%-20.3%46556.39-224.23-0.48%+2.66%+2%-23%
'26/07/0319.7+0.6+3.14%-17.8%46780.62+36.46+0.08%+2.74%+3.06%-20.5%
'26/07/0219.1-0.9-4.5%-21.5%46744.16-274.83-0.58%+2.14%-3.92%-23.6%
'26/07/012000%-21.5%47018.99+893.08+1.94%+4.12%-1.94%-25.6%
'26/06/302000%-21.5%46125.91+1126.01+2.5%+6.72%-2.5%-28.2%
'26/06/292000%-21.5%44999.9+428.14+0.96%+7.75%-0.96%-29.2%
'26/06/262000%-21.5%44571.76-1683.5-3.64%+3.83%+3.64%-25.3%
'26/06/252000%-21.5%46255.26+211.66+0.46%+4.3%-0.46%-25.8%
'26/06/242000%-21.5%46043.6-1057.05-2.24%+1.96%+2.24%-23.5%
'26/06/2320+0.7+3.63%-18.7%47100.65-640.86-1.34%+0.59%+4.97%-19.2%
'26/06/2219.300%-18.7%47741.51+1276.31+2.75%+3.36%-2.75%-22%
'26/06/1819.3+0.1+0.52%-18.2%46465.2+587.81+1.28%+4.68%-0.76%-22.9%
'26/06/1719.200%-18.2%45877.39+68.2+0.15%+4.84%-0.15%-23.1%
'26/06/1619.2+1.2+6.67%-12.8%45809.19+412.2+0.91%+5.79%+5.76%-18.6%
'26/06/151800%-12.8%45396.99+1227.95+2.78%+8.73%-2.78%-21.5%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/121800%-12.8%44169.04+1019.58+2.36%+11.3%-2.36%-24.1%
'26/06/111800%-12.8%43149.46-76.08-0.18%+11.1%+0.18%-23.9%
'26/06/101800%-12.8%43225.54-1478.9-3.31%+7.43%+3.31%-20.2%
'26/06/091800%-12.8%44704.44+1201.66+2.76%+10.4%-2.76%-23.2%
'26/06/0818-0.6-3.23%-15.6%43502.78-1568.16-3.48%+6.55%+0.25%-22.1%
'26/06/0518.600%-15.6%45070.94-606.52-1.33%+5.14%+1.33%-20.7%
'26/06/0418.6-1.6-7.92%-22.3%45677.46-781.7-1.68%+3.37%-6.24%-25.6%
'26/06/0320.200%-22.3%46459.16+901.85+1.98%+5.42%-1.98%-27.7%
'26/06/0219.200%-23.4%45557.31+219.4+0.48%+5.93%-0.48%-29.4%
'26/06/0119.200%-23.4%45337.91+604.97+1.35%+7.36%-1.35%-30.8%
'26/05/2919.2+0.2+1.05%-22.6%44732.94+1096.5+2.51%+10.1%-1.46%-32.7%
'26/05/2819+0.7+3.83%-19.7%43636.44-620.36-1.4%+8.51%+5.23%-28.2%
'26/05/2718.3-0.05-0.27%-19.9%44256.8+731.43+1.68%+10.3%-1.95%-30.2%
'26/05/2618.35+0.35+1.94%-18.3%43525.37-119.03-0.27%+10%+2.21%-28.4%
'26/05/251800%-18.3%43644.4+1376.43+3.26%+13.6%-3.26%-32%
'26/05/2218-0.95-5.01%-22.4%42267.97+899.76+2.18%+16.1%-7.19%-38.5%
'26/05/2118.95-0.55-2.82%-24.6%41368.21+1347.39+3.37%+20%-6.19%-44.6%
'26/05/2019.500%-24.6%40020.82-154.74-0.39%+19.5%+0.39%-44.2%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1919.500%-24.6%40175.56-716.26-1.75%+17.4%+1.75%-42.1%
'26/05/1819.5+1.2+6.56%-19.7%40891.82-280.54-0.68%+16.6%+7.24%-36.3%
'26/05/1518.3-2-9.85%-27.6%41172.36-579.39-1.39%+15%-8.46%-42.6%
'26/05/1420.500%-27.3%41751.75+377.25+0.91%+16.1%-0.91%-43.4%
'26/05/1320.5-0.05-0.24%-27.5%41374.5-523.82-1.25%+14.6%+1.01%-42.1%
'26/05/1220.55-0.2-0.96%-28.2%41898.32+108.26+0.26%+14.9%-1.22%-43.1%
'26/05/1120.75-0.15-0.72%-28.7%41790.06+186.12+0.45%+15.4%-1.17%-44.1%
'26/05/0820.900%-28.7%41603.94-329.84-0.79%+14.5%+0.79%-43.2%
'26/05/072100%-28.6%41933.78+794.93+1.93%+16.7%-1.93%-45.3%
'26/05/0621+1+5%-25%41138.85+369.56+0.91%+17.8%+4.09%-42.8%
'26/05/0520+0.85+4.44%-21.7%40769.29+64.15+0.16%+18%+4.28%-39.7%
'26/05/0419.15-1.6-7.71%-27.7%40705.14+1778.51+4.57%+23.4%-12.3%-51.1%
'26/04/3020.75-0.25-1.19%-28.6%38926.63-376.87-0.96%+22.2%-0.23%-50.8%
'26/04/2921+0.4+1.94%-27.2%39303.5-218.23-0.55%+21.5%+2.49%-48.7%
'26/04/2820.9500%-26.7%39521.73-94.9-0.24%+21.2%+0.24%-48%
'26/04/2720.95+0.95+4.75%-23.2%39616.63+684.23+1.76%+23.4%+2.99%-46.6%
'26/04/242000%-23.2%38932.4+1218.25+3.23%+27.3%-3.23%-50.6%
'26/04/2320+0.8+4.17%-20.1%37714.15-164.32-0.43%+26.8%+4.6%-46.8%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2219.2+0.7+3.78%-17%37878.47+273.36+0.73%+27.7%+3.05%-44.7%
'26/04/2118.5-1-5.13%-21.3%37605.11+646.31+1.75%+29.9%-6.88%-51.2%
'26/04/2019.5-1.1-5.34%-25.5%36958.8+154.46+0.42%+30.5%-5.76%-56%
'26/04/1720.6+0.65+3.26%-23.1%36804.34-327.68-0.88%+29.3%+4.14%-52.4%
'26/04/1619.95-0.05-0.25%-23.2%37132.02+409.88+1.12%+30.8%-1.37%-54%
'26/04/1519.600%-23.7%36722.14+426.02+1.17%+32.3%-1.17%-56%
'26/04/1419.600%-23.7%36296.12+838.83+2.37%+35.4%-2.37%-59.2%
'26/04/1319.600%-23.7%35457.29+39.46+0.11%+35.6%-0.11%-59.3%
'26/04/1019.6-1.05-5.08%-27.6%35417.83+556.67+1.6%+37.8%-6.68%-65.4%
'26/04/0920.65-2.25-9.83%-34.7%34861.16+99.78+0.29%+38.2%-10.1%-72.9%
'26/04/0822.9+0.95+4.33%-31.9%34761.38+1531.56+4.61%+44.5%-0.28%-76.4%
'26/04/0721.95-2.4-9.86%-38.6%33229.82+657.39+2.02%+47.4%-11.9%-86%
'26/04/0224.35-2.7-9.98%-44.7%32572.43-602.39-1.82%+44.8%-8.16%-89.5%
'26/04/0127.05-0.55-1.99%-45.8%33174.82+1451.83+4.58%+51.4%-6.57%-97.2%
'26/03/3127.6-0.2-0.72%-46.2%31722.99-795.17-2.45%+47.7%+1.73%-93.9%
'26/03/3027.8+1.3+4.91%-43.6%32518.16-594.43-1.8%+45%+6.71%-88.6%
'26/03/2726.5-0.3-1.12%-44.2%33112.59-225.03-0.68%+44.1%-0.44%-88.3%
'26/03/2626.8-2.9-9.76%-49.7%33337.62-101.49-0.3%+43.6%-9.46%-93.3%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2529.7+0.1+0.34%-49.5%33439.11+826.87+2.54%+47.3%-2.2%-96.8%
'26/03/2429.600%-49.5%32612.24-110.26-0.34%+46.8%+0.34%-96.3%
'26/03/2329.6+0.7+2.42%-48.3%32722.5-821.38-2.45%+43.2%+4.87%-91.4%
'26/03/2028.9-2.75-8.69%-52.8%33543.88-145.8-0.43%+42.5%-8.26%-95.3%
'26/03/1931.65+0.65+2.1%-51.8%33689.68-658.9-1.92%+39.8%+4.02%-91.6%
'26/03/1831-0.4-1.27%-52.4%34348.58+512.01+1.51%+41.9%-2.78%-94.3%
'26/03/1731.4-2.95-8.59%-56.5%33836.57+494.06+1.48%+44%-10.1%-100.5%
'26/03/1634.35+0.65+1.93%-55.6%33342.51-57.81-0.17%+43.8%+2.1%-99.4%
'26/03/1333.7+1.7+5.31%-53.3%33400.32-181.54-0.54%+43%+5.85%-96.3%
'26/03/1232-2.95-8.44%-57.2%33581.86-532.33-1.56%+40.8%-6.88%-98%
'26/03/1134.95-0.25-0.71%-57.5%34114.19+1342.32+4.1%+46.5%-4.81%-104.1%
'26/03/1035.2-2.6-6.88%-60.4%32771.87+661.45+2.06%+49.6%-8.94%-110%
'26/03/0937.8-3.05-7.47%-63.4%32110.42-1489.12-4.43%+42.9%-3.04%-106.3%
'26/03/0640.85-1.45-3.43%-64.7%33599.54-73.4-0.22%+42.6%-3.21%-107.3%
'26/03/0542.3-4.65-9.9%-68.2%33672.94+844.06+2.57%+46.3%-12.5%-114.4%
'26/03/0446.95-0.05-0.11%-68.2%32828.88-1494.77-4.35%+39.9%+4.24%-108.1%
'26/03/0347+0.75+1.62%-67.7%34323.65-771.44-2.2%+36.8%+3.82%-104.5%
'26/03/0246.25-1.7-3.55%-68.8%35095.09-319.4-0.9%+35.6%-2.65%-104.4%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2647.95+0.15+0.31%-68.7%35414.49+1.420%+35.6%+0.31%-104.3%
'26/02/2547.8-0.1-0.21%-68.8%35413.07+712.25+2.05%+38.4%-2.26%-107.2%
'26/02/2447.9-0.1-0.21%-68.9%34700.82+927.56+2.75%+42.2%-2.96%-111.1%
'26/02/2348-0.75-1.54%-69.3%33773.26+167.55+0.5%+42.9%-2.04%-112.2%
'26/02/1148.75+0.45+0.93%-69%33605.71+532.74+1.61%+45.2%-0.68%-114.3%
'26/02/1048.3+0.95+2.01%-68.4%33072.97+668.35+2.06%+48.2%-0.05%-116.6%
'26/02/0947.35+2.65+5.93%-66.6%32404.62+621.7+1.96%+51.1%+3.97%-117.7%
'26/02/0644.7-0.2-0.45%-66.7%31782.92-18.35-0.06%+51%-0.39%-117.7%
'26/02/0544.9-0.15-0.33%-66.8%31801.27-488.54-1.51%+48.7%+1.18%-115.5%
'26/02/0445.05-2.9-6.05%-68.8%32289.81+94.45+0.29%+49.2%-6.34%-118%
'26/02/0347.95-0.1-0.21%-68.9%32195.36+571.33+1.81%+51.9%-2.02%-120.7%
'26/02/0248.05-0.1-0.21%-69%31624.03-439.72-1.37%+49.8%+1.16%-118.7%
'26/01/3048.15-0.55-1.13%-69.3%32063.75-472.52-1.45%+47.6%+0.32%-116.9%
'26/01/2948.7-0.1-0.2%-69.4%32536.27-267.55-0.82%+46.4%+0.62%-115.8%
'26/01/2848.8-0.15-0.31%-69.5%32803.82+485.9+1.5%+48.6%-1.81%-118.1%
'26/01/2748.95+1.4+2.94%-68.6%32317.92+253.4+0.79%+49.8%+2.15%-118.3%
'26/01/2647.55+2.85+6.38%-66.6%32064.52+103.01+0.32%+50.3%+6.06%-116.8%
'26/01/2344.7-1.2-2.61%-67.4%31961.51+215.43+0.68%+51.3%-3.29%-118.7%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2246.9500%-65.9%31746.08+499.71+1.6%+53.7%-1.6%-119.6%
'26/01/2146.9500%-65.9%31246.37-513.62-1.62%+51.2%+1.62%-117.1%
'26/01/2046.95+1+2.18%-65.2%31759.99+120.7+0.38%+51.8%+1.8%-117%
'26/01/1945.95+1.1+2.45%-64.3%31639.29+230.59+0.73%+52.9%+1.72%-117.2%
'26/01/1644.85-1.65-3.55%-65.6%31408.7+598.12+1.94%+55.9%-5.49%-121.5%
'26/01/1546.5-1.1-2.31%-66.4%30810.58-131.2-0.42%+55.2%-1.89%-121.6%
'26/01/1447.6+1.1+2.37%-65.6%30941.78+234.56+0.76%+56.4%+1.61%-122%
'26/01/1346.8500%-65.1%30707.22+139.93+0.46%+57.1%-0.46%-122.2%
'26/01/1246.85+0.65+1.41%-64.6%30567.29+278.33+0.92%+58.6%+0.49%-123.2%
'26/01/0946.2-1.8-3.75%-65.9%30288.96-71.59-0.24%+58.2%-3.51%-124.1%
'26/01/0848.300%-65.5%30360.55-74.92-0.25%+57.8%+0.25%-123.3%
'26/01/074900%-64.6%30435.47-140.83-0.46%+57.1%+0.46%-121.7%
'26/01/0649.9500%-63.4%30576.3+471.26+1.57%+59.5%-1.57%-122.9%
'26/01/0549.95+1.35+2.78%-62.3%30105.04+755.23+2.57%+63.6%+0.21%-126%
'26/01/0248.9500%-61.9%29349.81+386.21+1.33%+65.8%-1.33%-127.7%
'25/12/3149.700%-61%28963.6+256.47+0.89%+67.3%-0.89%-128.3%
'25/12/305000%-60.6%28707.13-103.76-0.36%+66.7%+0.36%-127.3%
'25/12/2950.400%-60.1%28810.89+254.87+0.89%+68.2%-0.89%-128.3%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2650.4+0.4+0.8%-59.8%28556.02+184.04+0.65%+69.3%+0.15%-129.1%
'25/12/2450.900%-58.7%28371.98+61.51+0.22%+69.6%-0.22%-128.4%
'25/12/2350.9+1.1+2.21%-57.8%28310.47+160.83+0.57%+70.6%+1.64%-128.4%
'25/12/225100%-56.5%28149.64+453.29+1.64%+73.4%-1.64%-129.9%
'25/12/1951+1.65+3.34%-55%27696.35+227.82+0.83%+74.8%+2.51%-129.9%
'25/12/1849.35-0.75-1.5%-55.7%27468.53-56.64-0.21%+74.5%-1.29%-130.2%
'25/12/1750.1+1.6+3.3%-54.2%27525.17-11.49-0.04%+74.4%+3.34%-128.6%
'25/12/1648.7500%-53.9%27536.66-330.28-1.19%+72.3%+1.19%-126.3%
'25/12/1548.75-0.7-1.42%-54.6%27866.94-331.08-1.17%+70.3%-0.25%-124.9%
'25/12/1249.45+1.05+2.17%-53.6%28198.02+173.27+0.62%+71.4%+1.55%-125%
'25/12/1149.400%-52.5%28024.75-375.98-1.32%+69.1%+1.32%-121.6%
'25/12/1049.4-2.5-4.82%-54.8%28400.73+218.13+0.77%+70.4%-5.59%-125.2%
'25/12/0951.9+2.15+4.32%-52.9%28182.6-121.18-0.43%+69.7%+4.75%-122.5%
'25/12/0849.75-0.1-0.2%-53%28303.78+322.89+1.15%+71.6%-1.35%-124.6%
'25/12/0549.85+0.1+0.2%-52.9%27980.89+185.18+0.67%+72.8%-0.47%-125.6%
'25/12/0449.75-0.25-0.5%-53.1%27795.71+2.67+0.01%+72.8%-0.51%-125.9%
'25/12/0350+0.25+0.5%-52.9%27793.04+228.77+0.83%+74.2%-0.33%-127.1%
'25/12/0249.75-0.55-1.09%-53.4%27564.27+221.74+0.81%+75.6%-1.9%-129%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0150.3-0.1-0.2%-53.5%27342.53-283.95-1.03%+73.8%+0.83%-127.3%
'25/11/2850.4+0.1+0.2%-53.4%27626.48+71.95+0.26%+74.3%-0.06%-127.7%
'25/11/2750.3-0.1-0.2%-53.5%27554.53+144.99+0.53%+75.2%-0.73%-128.7%
'25/11/2650.4+1.45+2.96%-52.1%27409.54+497.37+1.85%+78.4%+1.11%-130.5%
'25/11/2548.95-1-2%-53.1%26912.17+407.93+1.54%+81.2%-3.54%-134.2%
'25/11/2449.95+0.5+1.01%-52.6%26504.24+69.3+0.26%+81.7%+0.75%-134.2%
'25/11/2149.45-0.5-1%-53.1%26434.94-991.42-3.61%+75.1%+2.61%-128.2%
'25/11/2049.95+2.1+4.39%-51%27426.36+846.24+3.18%+80.7%+1.21%-131.7%
'25/11/1947.85-0.1-0.21%-51.1%26580.12-176-0.66%+79.5%+0.45%-130.6%
'25/11/1847.95-0.5-1.03%-51.6%26756.12-691.19-2.52%+75%+1.49%-126.6%
'25/11/1748.45+2.95+6.48%-48.5%27447.31+49.81+0.18%+75.3%+6.3%-123.7%
'25/11/1445.5-3.2-6.57%-51.8%27397.5-506.06-1.81%+72.1%-4.76%-124%
'25/11/1348.7-0.2-0.41%-52%27903.56-43.53-0.16%+71.8%-0.25%-123.9%
'25/11/1248.9+0.05+0.1%-52%27947.09+162.14+0.58%+72.8%-0.48%-124.8%
'25/11/1148.85-0.1-0.2%-52.1%27784.95-84.56-0.3%+72.3%+0.1%-124.4%
'25/11/1048.95+1+2.09%-51.1%27869.51+218.1+0.79%+73.7%+1.3%-124.8%
'25/11/0747.95-0.05-0.1%-51.1%27651.41-248.04-0.89%+72.1%+0.79%-123.3%
'25/11/0648.9500%-50.2%27899.45+182.39+0.66%+73.3%-0.66%-123.4%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0548.95+0.15+0.31%-50%27717.06-399.5-1.42%+70.8%+1.73%-120.8%
'25/11/0448.9500%-49.8%28116.56-218.03-0.77%+69.5%+0.77%-119.3%
'25/11/0348.95+0.2+0.41%-49.6%28334.59+101.24+0.36%+70.1%+0.05%-119.7%
'25/10/3148.75+1.55+3.28%-48%28233.35-54.18-0.19%+69.8%+3.47%-117.8%
'25/10/3047.2-2.6-5.22%-50.7%28287.53-7.21-0.03%+69.7%-5.19%-120.4%
'25/10/2949.8-0.4-0.8%-51.1%28294.74+345.63+1.24%+71.8%-2.04%-122.9%
'25/10/2850.200%-51.1%27949.11-44.52-0.16%+71.6%+0.16%-122.7%
'25/10/2750.2+2.55+5.35%-48.5%27993.63+461.37+1.68%+74.4%+3.67%-122.9%
'25/10/2347.9500%-48.2%27532.26-116.65-0.42%+73.7%+0.42%-121.9%
'25/10/2247.95+1.25+2.68%-46.8%27648.91-103.5-0.37%+73%+3.05%-119.8%
'25/10/2146.7+1.7+3.78%-44.8%27752.41+63.78+0.23%+73.4%+3.55%-118.2%
'25/10/2045-2-4.26%-47.1%27688.63+386.26+1.41%+75.9%-5.67%-123%
'25/10/1747+4+9.3%-42.2%27302.37-345.5-1.25%+73.7%+10.6%-115.9%
'25/10/1643-2.8-6.11%-45.7%27647.87+372.16+1.36%+76.1%-7.47%-121.8%
'25/10/154600%-45.5%27275.71+482.56+1.8%+79.2%-1.8%-124.8%
'25/10/144600%-45.5%26793.15-130.27-0.48%+78.4%+0.48%-123.9%
'25/10/1346.1500%-45.4%26923.42-378.5-1.39%+75.9%+1.39%-121.3%
'25/10/0946.15-2.5-5.14%-48.2%27301.92+238.24+0.88%+77.5%-6.02%-125.7%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0848.800%-48.1%27063.68-148.27-0.54%+76.5%+0.54%-124.5%
'25/10/0748.800%-48.1%27211.95+450.89+1.68%+79.5%-1.68%-127.5%
'25/10/0348.8500%-48%26761.06+382.67+1.45%+82.1%-1.45%-130.1%
'25/10/0248.900%-48%26378.39+395.48+1.52%+84.8%-1.52%-132.8%
'25/10/0148.9500%-47.9%25982.91+162.37+0.63%+86%-0.63%-133.9%
'25/09/304900%-47.9%25820.54+240.22+0.94%+87.7%-0.94%-135.6%
'25/09/264900%-47.9%25580.32-443.53-1.7%+84.5%+1.7%-132.4%