≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3062 建漢 / K線比較(日)

3062 建漢

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9522.2-0.25-1.13%2.25%22.222.221.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4203,111萬9661.47張/筆21.911.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5665,660萬1,6531.55張/筆22.06-0.15 (-0.67%)

連續漲跌: 連3跌  ( -1.2元 / -5.18%)

財報評分: 最新40分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 建漢註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/28 15:01)

• 代重要子公司 Fu Hai Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:06)

• 代重要子公司 HON YAO FU Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:03)

• 建漢董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/11 17:54)

• 建漢董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:51)

• 建漢2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:41)

• 建漢董事會決議通過以公開競標方式處分創新路廠房及其附屬設備 (公告訊息 06/22 16:09)

• 建漢受邀參加福邦證券舉辦線上法人說明會 (公告訊息 06/17 14:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2421.95-0.25-1.13%-1.13%48024.6-132.69-0.28%-0.28%-0.85%-0.85%
'26/09/2322.2-0.15-0.67%-1.79%48157.29+357.12+0.75%+0.47%-1.42%-2.26%
'26/09/2222.35-0.8-3.46%-5.18%47800.17+81.33+0.17%+0.64%-3.63%-5.82%
'26/09/2123.15+2.1+9.98%+4.28%47718.84+538.09+1.14%+1.79%+8.84%+2.49%
'26/09/1821.05-0.15-0.71%+3.54%47180.75+892.75+1.93%+3.75%-2.64%-0.21%
'26/09/1721.2+0.4+1.92%+5.53%46288+439.1+0.96%+4.75%+0.96%+0.78%
'26/09/1620.8+0.55+2.72%+8.4%45848.9+337.41+0.74%+5.52%+1.98%+2.87%
'26/09/1520.25-0.15-0.74%+7.6%45511.49-351.03-0.77%+4.71%+0.03%+2.88%
'26/09/1420.4-0.15-0.73%+6.81%45862.52-322.33-0.7%+3.98%-0.03%+2.83%
'26/09/1120.55+0.3+1.48%+8.4%46184.85-755.64-1.61%+2.31%+3.09%+6.09%
'26/09/1020.25-0.35-1.7%+6.55%46940.49-242.87-0.51%+1.78%-1.19%+4.77%
'26/09/0920.6+0.2+0.98%+7.6%47183.36+77.58+0.16%+1.95%+0.82%+5.65%
'26/09/0820.4-0.1-0.49%+7.07%47105.78-220.49-0.47%+1.48%-0.02%+5.6%
'26/09/0720.5-0.15-0.73%+6.3%47326.27+775.14+1.67%+3.17%-2.4%+3.13%
'26/09/0420.65+0.25+1.23%+7.6%46551.13+693.47+1.51%+4.73%-0.28%+2.87%
'26/09/0320.4-0.7-3.32%+4.03%45857.66-307.06-0.67%+4.03%-2.65%0%
'26/09/0221.1+0.3+1.44%+5.53%46164.72-784-1.67%+2.29%+3.11%+3.24%
'26/09/0120.8+0.1+0.48%+6.04%46948.72+820.25+1.78%+4.11%-1.3%+1.93%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3120.7-0.25-1.19%+4.77%46128.47-202.98-0.44%+3.65%-0.75%+1.12%
'26/08/2820.95-0.25-1.18%+3.54%46331.45+356.23+0.77%+4.46%-1.95%-0.92%
'26/08/2721.2+0.35+1.68%+5.28%45975.22+142.6+0.31%+4.78%+1.37%+0.49%
'26/08/2620.85+0.2+0.97%+6.3%45832.62+663.16+1.47%+6.32%-0.5%-0.03%
'26/08/2520.65+0.1+0.49%+6.81%45169.46+407.14+0.91%+7.29%-0.42%-0.48%
'26/08/2420.5500%+6.81%44762.32-461.97-1.02%+6.19%+1.02%+0.62%
'26/08/2120.55+0.05+0.24%+7.07%45224.29+290.55+0.65%+6.88%-0.41%+0.19%
'26/08/2020.5+0.2+0.99%+8.13%44933.74+214.39+0.48%+7.39%+0.51%+0.74%
'26/08/1920.3+0.05+0.25%+8.4%44719.35-589.33-1.3%+5.99%+1.55%+2.4%
'26/08/1820.25-0.65-3.11%+5.02%45308.68-548.59-1.2%+4.73%-1.91%+0.3%
'26/08/1720.9-0.4-1.88%+3.05%45857.27+46.26+0.1%+4.83%-1.98%-1.78%
'26/08/1421.3+0.3+1.43%+4.52%45811.01-210.47-0.46%+4.35%+1.89%+0.17%
'26/08/1321-0.3-1.41%+3.05%46021.48+503.41+1.11%+5.51%-2.52%-2.46%
'26/08/1221.3+0.4+1.91%+5.02%45518.07+397.35+0.88%+6.44%+1.03%-1.41%
'26/08/1120.900%+5.02%45120.72+191.96+0.43%+6.89%-0.43%-1.87%
'26/08/1020.9+0.6+2.96%+8.13%44928.76+702.85+1.59%+8.59%+1.37%-0.46%
'26/08/0720.3-0.35-1.69%+6.3%44225.91-170.79-0.38%+8.17%-1.31%-1.88%
'26/08/0620.6500%+6.3%44396.7-214.9-0.48%+7.65%+0.48%-1.36%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0520.65+0.5+2.48%+8.93%44611.6+1250.94+2.88%+10.8%-0.4%-1.82%
'26/08/0420.15+0.15+0.75%+9.75%43360.66-25.75-0.06%+10.7%+0.81%-0.94%
'26/08/0320+0.7+3.63%+13.7%43386.41+266.66+0.62%+11.4%+3.01%+2.36%
'26/07/3119.3+0.95+5.18%+19.6%43119.75+3186.45+7.98%+20.3%-2.8%-0.64%
'26/07/3018.35-0.55-2.91%+16.1%39933.3-105.88-0.26%+19.9%-2.65%-3.81%
'26/07/2918.9-0.9-4.55%+10.9%40039.18-1564.18-3.76%+15.4%-0.79%-4.58%
'26/07/2819.8-0.9-4.35%+6.04%41603.36-2030.83-4.65%+10.1%+0.3%-4.02%
'26/07/2720.7-0.1-0.48%+5.53%43634.19-20.65-0.05%+10%-0.43%-4.48%
'26/07/2420.8-0.5-2.35%+3.05%43654.84-1195.97-2.67%+7.08%+0.32%-4.02%
'26/07/2321.3-0.3-1.39%+1.62%44850.81+25.03+0.06%+7.14%-1.45%-5.52%
'26/07/2221.6+0.15+0.7%+2.33%44825.78+592.91+1.34%+8.57%-0.64%-6.24%
'26/07/2121.45+0.6+2.88%+5.28%44232.87+1783.17+4.2%+13.1%-1.32%-7.86%
'26/07/2020.85-0.55-2.57%+2.57%42449.7-221.57-0.52%+12.5%-2.05%-9.98%
'26/07/1721.4-1.5-6.55%-4.15%42671.27-2953.71-6.47%+5.26%-0.08%-9.41%
'26/07/1622.9-0.35-1.51%-5.59%45624.98-6.61-0.01%+5.24%-1.5%-10.8%
'26/07/1523.25+0.05+0.22%-5.39%45631.59+893.64+2%+7.35%-1.78%-12.7%
'26/07/1423.2-0.15-0.64%-6%44737.95-642.57-1.42%+5.83%+0.78%-11.8%
'26/07/1323.35-0.65-2.71%-8.54%45380.52+25.91+0.06%+5.89%-2.77%-14.4%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0924-0.2-0.83%-9.3%45354.61-379.8-0.83%+5.01%0%-14.3%
'26/07/0824.2+0.1+0.41%-8.92%45734.41+255.3+0.56%+5.6%-0.15%-14.5%
'26/07/0724.1-0.8-3.21%-11.8%45479.11-1077.28-2.31%+3.15%-0.9%-15%
'26/07/0624.900%-11.8%46556.39-224.23-0.48%+2.66%+0.48%-14.5%
'26/07/0324.9+0.25+1.01%-11%46780.62+36.46+0.08%+2.74%+0.93%-13.7%
'26/07/0224.65+0.2+0.82%-10.2%46744.16-274.83-0.58%+2.14%+1.4%-12.4%
'26/07/0124.45-0.55-2.2%-12.2%47018.99+893.08+1.94%+4.12%-4.14%-16.3%
'26/06/3025+0.15+0.6%-11.7%46125.91+1126.01+2.5%+6.72%-1.9%-18.4%
'26/06/2924.85+0.85+3.54%-8.54%44999.9+428.14+0.96%+7.75%+2.58%-16.3%
'26/06/2624-0.95-3.81%-12%44571.76-1683.5-3.64%+3.83%-0.17%-15.8%
'26/06/2524.95-0.15-0.6%-12.5%46255.26+211.66+0.46%+4.3%-1.06%-16.9%
'26/06/2425.1-0.1-0.4%-12.9%46043.6-1057.05-2.24%+1.96%+1.84%-14.9%
'26/06/2325.2-0.6-2.33%-14.9%47100.65-640.86-1.34%+0.59%-0.99%-15.5%
'26/06/2225.8-0.15-0.58%-15.4%47741.51+1276.31+2.75%+3.36%-3.33%-18.8%
'26/06/1825.95+0.3+1.17%-14.4%46465.2+587.81+1.28%+4.68%-0.11%-19.1%
'26/06/1725.65+0.5+1.99%-12.7%45877.39+68.2+0.15%+4.84%+1.84%-17.6%
'26/06/1625.15-0.85-3.27%-15.6%45809.19+412.2+0.91%+5.79%-4.18%-21.4%
'26/06/1526+0.4+1.56%-14.3%45396.99+1227.95+2.78%+8.73%-1.22%-23%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1225.6+0.7+2.81%-11.8%44169.04+1019.58+2.36%+11.3%+0.45%-23.1%
'26/06/1124.9-0.4-1.58%-13.2%43149.46-76.08-0.18%+11.1%-1.4%-24.3%
'26/06/1025.3-1.15-4.35%-17%43225.54-1478.9-3.31%+7.43%-1.04%-24.4%
'26/06/0926.45+0.25+0.95%-16.2%44704.44+1201.66+2.76%+10.4%-1.81%-26.6%
'26/06/0826.2-2.35-8.23%-23.1%43502.78-1568.16-3.48%+6.55%-4.75%-29.7%
'26/06/0528.55-1-3.38%-25.7%45070.94-606.52-1.33%+5.14%-2.05%-30.9%
'26/06/0429.55-1.4-4.52%-29.1%45677.46-781.7-1.68%+3.37%-2.84%-32.4%
'26/06/0330.95-0.45-1.43%-30.1%46459.16+901.85+1.98%+5.42%-3.41%-35.5%
'26/06/0231.4+0.3+0.96%-29.4%45557.31+219.4+0.48%+5.93%+0.48%-35.3%
'26/06/0131.1+0.4+1.3%-28.5%45337.91+604.97+1.35%+7.36%-0.05%-35.9%
'26/05/2930.7+1.3+4.42%-25.3%44732.94+1096.5+2.51%+10.1%+1.91%-35.4%
'26/05/2829.4+0.2+0.68%-24.8%43636.44-620.36-1.4%+8.51%+2.08%-33.3%
'26/05/2729.2-0.85-2.83%-27%44256.8+731.43+1.68%+10.3%-4.51%-37.3%
'26/05/2630.05-1.2-3.84%-29.8%43525.37-119.03-0.27%+10%-3.57%-39.8%
'26/05/2531.25+1.9+6.47%-25.2%43644.4+1376.43+3.26%+13.6%+3.21%-38.8%
'26/05/2229.35+0.95+3.35%-22.7%42267.97+899.76+2.18%+16.1%+1.17%-38.8%
'26/05/2128.4+0.4+1.43%-21.6%41368.21+1347.39+3.37%+20%-1.94%-41.6%
'26/05/2028+0.45+1.63%-20.3%40020.82-154.74-0.39%+19.5%+2.02%-39.9%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1927.55-0.7-2.48%-22.3%40175.56-716.26-1.75%+17.4%-0.73%-39.7%
'26/05/1828.25+0.8+2.91%-20%40891.82-280.54-0.68%+16.6%+3.59%-36.7%
'26/05/1527.45+0.4+1.48%-18.9%41172.36-579.39-1.39%+15%+2.87%-33.9%
'26/05/1427.05-0.8-2.87%-21.2%41751.75+377.25+0.91%+16.1%-3.78%-37.3%
'26/05/1327.85-1.15-3.97%-24.3%41374.5-523.82-1.25%+14.6%-2.72%-38.9%
'26/05/1229+1.15+4.13%-21.2%41898.32+108.26+0.26%+14.9%+3.87%-36.1%
'26/05/1127.85+1.05+3.92%-18.1%41790.06+186.12+0.45%+15.4%+3.47%-33.5%
'26/05/0826.8+0.25+0.94%-17.3%41603.94-329.84-0.79%+14.5%+1.73%-31.9%
'26/05/0726.55+0.4+1.53%-16.1%41933.78+794.93+1.93%+16.7%-0.4%-32.8%
'26/05/0626.15-0.45-1.69%-17.5%41138.85+369.56+0.91%+17.8%-2.6%-35.3%
'26/05/0526.6+0.85+3.3%-14.8%40769.29+64.15+0.16%+18%+3.14%-32.7%
'26/05/0425.75+0.85+3.41%-11.8%40705.14+1778.51+4.57%+23.4%-1.16%-35.2%
'26/04/3024.9-0.25-0.99%-12.7%38926.63-376.87-0.96%+22.2%-0.03%-34.9%
'26/04/2925.15-0.55-2.14%-14.6%39303.5-218.23-0.55%+21.5%-1.59%-36.1%
'26/04/2825.7-0.3-1.15%-15.6%39521.73-94.9-0.24%+21.2%-0.91%-36.8%
'26/04/2726+0.2+0.78%-14.9%39616.63+684.23+1.76%+23.4%-0.98%-38.3%
'26/04/2425.8-2.05-7.36%-21.2%38932.4+1218.25+3.23%+27.3%-10.6%-48.5%
'26/04/2327.85-3.05-9.87%-29%37714.15-164.32-0.43%+26.8%-9.44%-55.8%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2230.9+0.75+2.49%-27.2%37878.47+273.36+0.73%+27.7%+1.76%-54.9%
'26/04/2130.15-0.1-0.33%-27.4%37605.11+646.31+1.75%+29.9%-2.08%-57.4%
'26/04/2030.25+0.2+0.67%-27%36958.8+154.46+0.42%+30.5%+0.25%-57.4%
'26/04/1730.05-0.7-2.28%-28.6%36804.34-327.68-0.88%+29.3%-1.4%-58%
'26/04/1630.75+0.05+0.16%-28.5%37132.02+409.88+1.12%+30.8%-0.96%-59.3%
'26/04/1530.7-0.75-2.38%-30.2%36722.14+426.02+1.17%+32.3%-3.55%-62.5%
'26/04/1431.45-0.4-1.26%-31.1%36296.12+838.83+2.37%+35.4%-3.63%-66.5%
'26/04/1331.85+1.4+4.6%-27.9%35457.29+39.46+0.11%+35.6%+4.49%-63.5%
'26/04/1030.45-0.35-1.14%-28.7%35417.83+556.67+1.6%+37.8%-2.74%-66.5%
'26/04/0930.8+0.3+0.98%-28%34861.16+99.78+0.29%+38.2%+0.69%-66.2%
'26/04/0830.5+1.65+5.72%-23.9%34761.38+1531.56+4.61%+44.5%+1.11%-68.4%
'26/04/0728.85-2.2-7.09%-29.3%33229.82+657.39+2.02%+47.4%-9.11%-76.7%
'26/04/0231.05-1.55-4.75%-32.7%32572.43-602.39-1.82%+44.8%-2.93%-77.4%
'26/04/0132.6+2.95+9.95%-26%33174.82+1451.83+4.58%+51.4%+5.37%-77.4%
'26/03/3129.65-1.05-3.42%-28.5%31722.99-795.17-2.45%+47.7%-0.97%-76.2%
'26/03/3030.7+2.75+9.84%-21.5%32518.16-594.43-1.8%+45%+11.6%-66.5%
'26/03/2727.95+2.5+9.82%-13.8%33112.59-225.03-0.68%+44.1%+10.5%-57.8%
'26/03/2625.45-0.2-0.78%-14.4%33337.62-101.49-0.3%+43.6%-0.48%-58%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2525.65+2.3+9.85%-6%33439.11+826.87+2.54%+47.3%+7.31%-53.3%
'26/03/2423.35+0.2+0.86%-5.18%32612.24-110.26-0.34%+46.8%+1.2%-51.9%
'26/03/2323.15-0.6-2.53%-7.58%32722.5-821.38-2.45%+43.2%-0.08%-50.7%
'26/03/2023.75-0.4-1.66%-9.11%33543.88-145.8-0.43%+42.5%-1.23%-51.7%
'26/03/1924.15-0.6-2.42%-11.3%33689.68-658.9-1.92%+39.8%-0.5%-51.1%
'26/03/1824.75+0.15+0.61%-10.8%34348.58+512.01+1.51%+41.9%-0.9%-52.7%
'26/03/1724.6+0.7+2.93%-8.16%33836.57+494.06+1.48%+44%+1.45%-52.2%
'26/03/1623.9+0.55+2.36%-6%33342.51-57.81-0.17%+43.8%+2.53%-49.8%
'26/03/1323.35-0.05-0.21%-6.2%33400.32-181.54-0.54%+43%+0.33%-49.2%
'26/03/1223.4-0.7-2.9%-8.92%33581.86-532.33-1.56%+40.8%-1.34%-49.7%
'26/03/1124.1+0.5+2.12%-6.99%34114.19+1342.32+4.1%+46.5%-1.98%-53.5%
'26/03/1023.6+0.25+1.07%-6%32771.87+661.45+2.06%+49.6%-0.99%-55.6%
'26/03/0923.35-1.9-7.52%-13.1%32110.42-1489.12-4.43%+42.9%-3.09%-56%
'26/03/0625.2500%-13.1%33599.54-73.4-0.22%+42.6%+0.22%-55.7%
'26/03/0525.25+0.85+3.48%-10%33672.94+844.06+2.57%+46.3%+0.91%-56.3%
'26/03/0424.4-1.9-7.22%-16.5%32828.88-1494.77-4.35%+39.9%-2.87%-56.5%
'26/03/0326.3-0.5-1.87%-18.1%34323.65-771.44-2.2%+36.8%+0.33%-54.9%
'26/03/0226.8+0.25+0.94%-17.3%35095.09-319.4-0.9%+35.6%+1.84%-52.9%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2626.55+0.45+1.72%-15.9%35414.49+1.420%+35.6%+1.72%-51.5%
'26/02/2526.1-0.8-2.97%-18.4%35413.07+712.25+2.05%+38.4%-5.02%-56.8%
'26/02/2426.9+0.15+0.56%-17.9%34700.82+927.56+2.75%+42.2%-2.19%-60.1%
'26/02/2326.75+1.4+5.52%-13.4%33773.26+167.55+0.5%+42.9%+5.02%-56.3%
'26/02/1125.35+1.55+6.51%-7.77%33605.71+532.74+1.61%+45.2%+4.9%-53%
'26/02/1023.8-0.35-1.45%-9.11%33072.97+668.35+2.06%+48.2%-3.51%-57.3%
'26/02/0924.15+0.1+0.42%-8.73%32404.62+621.7+1.96%+51.1%-1.54%-59.8%
'26/02/0624.05-1.1-4.37%-12.7%31782.92-18.35-0.06%+51%-4.31%-63.7%
'26/02/0525.15-1-3.82%-16.1%31801.27-488.54-1.51%+48.7%-2.31%-64.8%
'26/02/0426.15+0.75+2.95%-13.6%32289.81+94.45+0.29%+49.2%+2.66%-62.7%
'26/02/0325.4-0.3-1.17%-14.6%32195.36+571.33+1.81%+51.9%-2.98%-66.5%
'26/02/0225.7-0.2-0.77%-15.3%31624.03-439.72-1.37%+49.8%+0.6%-65%
'26/01/3025.900%-15.3%32063.75-472.52-1.45%+47.6%+1.45%-62.9%
'26/01/2925.9-0.7-2.63%-17.5%32536.27-267.55-0.82%+46.4%-1.81%-63.9%
'26/01/2826.6-0.25-0.93%-18.2%32803.82+485.9+1.5%+48.6%-2.43%-66.9%
'26/01/2726.85+0.05+0.19%-18.1%32317.92+253.4+0.79%+49.8%-0.6%-67.9%
'26/01/2626.8+0.5+1.9%-16.5%32064.52+103.01+0.32%+50.3%+1.58%-66.8%
'26/01/2326.3+0.3+1.15%-15.6%31961.51+215.43+0.68%+51.3%+0.47%-66.9%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/222600%-15.6%31746.08+499.71+1.6%+53.7%-1.6%-69.3%
'26/01/2126+0.2+0.78%-14.9%31246.37-513.62-1.62%+51.2%+2.4%-66.1%
'26/01/2025.8-0.35-1.34%-16.1%31759.99+120.7+0.38%+51.8%-1.72%-67.8%
'26/01/1926.15+0.75+2.95%-13.6%31639.29+230.59+0.73%+52.9%+2.22%-66.5%
'26/01/1625.4-0.3-1.17%-14.6%31408.7+598.12+1.94%+55.9%-3.11%-70.5%
'26/01/1525.7-0.1-0.39%-14.9%30810.58-131.2-0.42%+55.2%+0.03%-70.1%
'26/01/1425.8+1+4.03%-11.5%30941.78+234.56+0.76%+56.4%+3.27%-67.9%
'26/01/1324.8+0.05+0.2%-11.3%30707.22+139.93+0.46%+57.1%-0.26%-68.4%
'26/01/1224.75+1.5+6.45%-5.59%30567.29+278.33+0.92%+58.6%+5.53%-64.1%
'26/01/0923.2500%-5.59%30288.96-71.59-0.24%+58.2%+0.24%-63.8%
'26/01/0823.25-0.55-2.31%-7.77%30360.55-74.92-0.25%+57.8%-2.06%-65.6%
'26/01/0723.8+0.2+0.85%-6.99%30435.47-140.83-0.46%+57.1%+1.31%-64.1%
'26/01/0623.6+0.35+1.51%-5.59%30576.3+471.26+1.57%+59.5%-0.06%-65.1%
'26/01/0523.25-0.15-0.64%-6.2%30105.04+755.23+2.57%+63.6%-3.21%-69.8%
'26/01/0223.4+0.1+0.43%-5.79%29349.81+386.21+1.33%+65.8%-0.9%-71.6%
'25/12/3123.3+0.05+0.22%-5.59%28963.6+256.47+0.89%+67.3%-0.67%-72.9%
'25/12/3023.25-0.35-1.48%-6.99%28707.13-103.76-0.36%+66.7%-1.12%-73.7%
'25/12/2923.6-0.1-0.42%-7.38%28810.89+254.87+0.89%+68.2%-1.31%-75.6%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2623.7-0.2-0.84%-8.16%28556.02+184.04+0.65%+69.3%-1.49%-77.4%
'25/12/2423.9-0.1-0.42%-8.54%28371.98+61.51+0.22%+69.6%-0.64%-78.2%
'25/12/2324-0.4-1.64%-10%28310.47+160.83+0.57%+70.6%-2.21%-80.6%
'25/12/2224.4+0.75+3.17%-7.19%28149.64+453.29+1.64%+73.4%+1.53%-80.6%
'25/12/1923.65-0.2-0.84%-7.97%27696.35+227.82+0.83%+74.8%-1.67%-82.8%
'25/12/1823.85-0.65-2.65%-10.4%27468.53-56.64-0.21%+74.5%-2.44%-84.9%
'25/12/1724.5+0.05+0.2%-10.2%27525.17-11.49-0.04%+74.4%+0.24%-84.6%
'25/12/1624.45+0.1+0.41%-9.86%27536.66-330.28-1.19%+72.3%+1.6%-82.2%
'25/12/1524.35+0.25+1.04%-8.92%27866.94-331.08-1.17%+70.3%+2.21%-79.2%
'25/12/1224.1+0.85+3.66%-5.59%28198.02+173.27+0.62%+71.4%+3.04%-77%
'25/12/1123.25-0.75-3.12%-8.54%28024.75-375.98-1.32%+69.1%-1.8%-77.6%
'25/12/1024-0.45-1.84%-10.2%28400.73+218.13+0.77%+70.4%-2.61%-80.6%
'25/12/0924.45-0.35-1.41%-11.5%28182.6-121.18-0.43%+69.7%-0.98%-81.2%
'25/12/0824.8+1+4.2%-7.77%28303.78+322.89+1.15%+71.6%+3.05%-79.4%
'25/12/0523.8-0.1-0.42%-8.16%27980.89+185.18+0.67%+72.8%-1.09%-80.9%
'25/12/0423.9+0.1+0.42%-7.77%27795.71+2.67+0.01%+72.8%+0.41%-80.6%
'25/12/0323.8+0.3+1.28%-6.6%27793.04+228.77+0.83%+74.2%+0.45%-80.8%
'25/12/0223.5+0.05+0.21%-6.4%27564.27+221.74+0.81%+75.6%-0.6%-82%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0123.45-0.4-1.68%-7.97%27342.53-283.95-1.03%+73.8%-0.65%-81.8%
'25/11/2823.8500%-7.97%27626.48+71.95+0.26%+74.3%-0.26%-82.3%
'25/11/2723.85+0.1+0.42%-7.58%27554.53+144.99+0.53%+75.2%-0.11%-82.8%
'25/11/2623.75+0.4+1.71%-6%27409.54+497.37+1.85%+78.4%-0.14%-84.4%
'25/11/2523.35+0.15+0.65%-5.39%26912.17+407.93+1.54%+81.2%-0.89%-86.6%
'25/11/2423.2+0.15+0.65%-4.77%26504.24+69.3+0.26%+81.7%+0.39%-86.4%
'25/11/2123.05-1.05-4.36%-8.92%26434.94-991.42-3.61%+75.1%-0.75%-84%
'25/11/2024.1+0.75+3.21%-6%27426.36+846.24+3.18%+80.7%+0.03%-86.7%
'25/11/1923.35-0.35-1.48%-7.38%26580.12-176-0.66%+79.5%-0.82%-86.9%
'25/11/1823.7-0.6-2.47%-9.67%26756.12-691.19-2.52%+75%+0.05%-84.6%
'25/11/1724.3-1.05-4.14%-13.4%27447.31+49.81+0.18%+75.3%-4.32%-88.7%
'25/11/1425.35-0.85-3.24%-16.2%27397.5-506.06-1.81%+72.1%-1.43%-88.3%
'25/11/1326.2-0.15-0.57%-16.7%27903.56-43.53-0.16%+71.8%-0.41%-88.5%
'25/11/1226.35+0.2+0.76%-16.1%27947.09+162.14+0.58%+72.8%+0.18%-88.9%
'25/11/1126.15+1+3.98%-12.7%27784.95-84.56-0.3%+72.3%+4.28%-85%
'25/11/1025.15-0.6-2.33%-14.8%27869.51+218.1+0.79%+73.7%-3.12%-88.4%
'25/11/0725.75-0.15-0.58%-15.3%27651.41-248.04-0.89%+72.1%+0.31%-87.4%
'25/11/0625.9-0.35-1.33%-16.4%27899.45+182.39+0.66%+73.3%-1.99%-89.6%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0526.25-0.25-0.94%-17.2%27717.06-399.5-1.42%+70.8%+0.48%-88%
'25/11/0426.5-1.7-6.03%-22.2%28116.56-218.03-0.77%+69.5%-5.26%-91.7%
'25/11/0328.2+1.55+5.82%-17.6%28334.59+101.24+0.36%+70.1%+5.46%-87.7%
'25/10/3126.65-2.75-9.35%-25.3%28233.35-54.18-0.19%+69.8%-9.16%-95.1%
'25/10/3029.4+2.65+9.91%-17.9%28287.53-7.21-0.03%+69.7%+9.94%-87.7%
'25/10/2926.75+2.4+9.86%-9.86%28294.74+345.63+1.24%+71.8%+8.62%-81.7%
'25/10/2824.35-0.3-1.22%-11%27949.11-44.52-0.16%+71.6%-1.06%-82.5%
'25/10/2724.65+0.55+2.28%-8.92%27993.63+461.37+1.68%+74.4%+0.6%-83.4%
'25/10/2324.1-0.6-2.43%-11.1%27532.26-116.65-0.42%+73.7%-2.01%-84.8%
'25/10/2224.7+0.2+0.82%-10.4%27648.91-103.5-0.37%+73%+1.19%-83.5%
'25/10/2124.5+0.3+1.24%-9.3%27752.41+63.78+0.23%+73.4%+1.01%-82.7%
'25/10/2024.2+0.2+0.83%-8.54%27688.63+386.26+1.41%+75.9%-0.58%-84.4%
'25/10/1724-1-4%-12.2%27302.37-345.5-1.25%+73.7%-2.75%-85.9%
'25/10/1625+0.65+2.67%-9.86%27647.87+372.16+1.36%+76.1%+1.31%-85.9%
'25/10/1524.35+0.45+1.88%-8.16%27275.71+482.56+1.8%+79.2%+0.08%-87.4%
'25/10/1423.9-0.35-1.44%-9.48%26793.15-130.27-0.48%+78.4%-0.96%-87.9%
'25/10/1324.25+0.7+2.97%-6.79%26923.42-378.5-1.39%+75.9%+4.36%-82.7%
'25/10/0923.55+0.2+0.86%-6%27301.92+238.24+0.88%+77.5%-0.02%-83.4%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0823.35-0.15-0.64%-6.6%27063.68-148.27-0.54%+76.5%-0.1%-83.1%
'25/10/0723.5+0.2+0.86%-5.79%27211.95+450.89+1.68%+79.5%-0.82%-85.3%
'25/10/0323.3-0.4-1.69%-7.38%26761.06+382.67+1.45%+82.1%-3.14%-89.4%
'25/10/0223.7-0.15-0.63%-7.97%26378.39+395.48+1.52%+84.8%-2.15%-92.8%
'25/10/0123.85+0.1+0.42%-7.58%25982.91+162.37+0.63%+86%-0.21%-93.6%
'25/09/3023.75+0.4+1.71%-6%25820.54+240.22+0.94%+87.7%+0.77%-93.7%
'25/09/2623.35-0.75-3.11%-8.92%25580.32-443.53-1.7%+84.5%-1.41%-93.5%