≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3060 銘異 / K線比較(日)

3060 銘異

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5526.3+0.25+0.95%2.28%26.326.726.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
339897.4萬2731.24張/筆26.441.3339.630.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4431,172萬680651張/筆26.48-0.4 (-1.5%)

連續漲跌: 連2跌→漲  ( +0.25元 / +0.95%)

財報評分: 最新30分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更正銘異2026年第二季合併財務報告附註揭露事項與iXBRL申報資訊 (公告訊息 08/10 17:21)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 15:35)

• 銘異2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:17)

• 銘異2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:07)

• 代子公司SYNERGY TECHNOLOGY INDUSTRIAL CO., LTD.公告辦理現金減資退還股款 (公告訊息 06/26 17:06)

• 銘異資本公積發放現金基準日 (公告訊息 06/24 17:06)

• 因銘異有價證券於集中市場達公布注意交易資訊標準，公布相關財務業務資訊，以利投資人區別瞭解。 (公告訊息 06/22 15:48)

• 銘異董事會推選董事長 (公告訊息 06/17 17:31)

• 銘異2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/17 17:29)

• 銘異董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/17 17:27)

• 銘異第五屆審計委員會成員 (公告訊息 06/17 17:23)

• 銘異2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/17 17:19)

• 銘異2026年股東常會決議事項 (公告訊息 06/17 17:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2426.55+0.25+0.95%+0.95%48024.6-132.69-0.28%-0.28%+1.23%+1.23%
'26/09/2326.3-0.4-1.5%-0.56%48157.29+357.12+0.75%+0.47%-2.25%-1.03%
'26/09/2226.7-0.4-1.48%-2.03%47800.17+81.33+0.17%+0.64%-1.65%-2.67%
'26/09/2127.1+0.4+1.5%-0.56%47718.84+538.09+1.14%+1.79%+0.36%-2.35%
'26/09/1826.7+0.05+0.19%-0.38%47180.75+892.75+1.93%+3.75%-1.74%-4.13%
'26/09/1726.65+0.55+2.11%+1.72%46288+439.1+0.96%+4.75%+1.15%-3.02%
'26/09/1626.1+0.6+2.35%+4.12%45848.9+337.41+0.74%+5.52%+1.61%-1.4%
'26/09/1525.5-0.65-2.49%+1.53%45511.49-351.03-0.77%+4.71%-1.72%-3.18%
'26/09/1426.15-0.45-1.69%-0.19%45862.52-322.33-0.7%+3.98%-0.99%-4.17%
'26/09/1126.6+0.1+0.38%+0.19%46184.85-755.64-1.61%+2.31%+1.99%-2.12%
'26/09/1026.5-0.35-1.3%-1.12%46940.49-242.87-0.51%+1.78%-0.79%-2.9%
'26/09/0926.85+0.9+3.47%+2.31%47183.36+77.58+0.16%+1.95%+3.31%+0.36%
'26/09/0825.95-0.25-0.95%+1.34%47105.78-220.49-0.47%+1.48%-0.48%-0.14%
'26/09/0726.2-0.3-1.13%+0.19%47326.27+775.14+1.67%+3.17%-2.8%-2.98%
'26/09/0426.5+0.8+3.11%+3.31%46551.13+693.47+1.51%+4.73%+1.6%-1.42%
'26/09/0325.7-1.05-3.93%-0.75%45857.66-307.06-0.67%+4.03%-3.26%-4.78%
'26/09/0226.75+0.05+0.19%-0.56%46164.72-784-1.67%+2.29%+1.86%-2.85%
'26/09/0126.7+0.2+0.75%+0.19%46948.72+820.25+1.78%+4.11%-1.03%-3.92%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3126.5-0.4-1.49%-1.3%46128.47-202.98-0.44%+3.65%-1.05%-4.96%
'26/08/2826.9-0.45-1.65%-2.93%46331.45+356.23+0.77%+4.46%-2.42%-7.38%
'26/08/2727.3500%-2.93%45975.22+142.6+0.31%+4.78%-0.31%-7.71%
'26/08/2627.35+0.2+0.74%-2.21%45832.62+663.16+1.47%+6.32%-0.73%-8.53%
'26/08/2527.15-0.25-0.91%-3.1%45169.46+407.14+0.91%+7.29%-1.82%-10.4%
'26/08/2427.4-0.15-0.54%-3.63%44762.32-461.97-1.02%+6.19%+0.48%-9.82%
'26/08/2127.55+0.15+0.55%-3.1%45224.29+290.55+0.65%+6.88%-0.1%-9.98%
'26/08/2027.4-0.15-0.54%-3.63%44933.74+214.39+0.48%+7.39%-1.02%-11%
'26/08/1927.55-0.05-0.18%-3.8%44719.35-589.33-1.3%+5.99%+1.12%-9.8%
'26/08/1827.6-0.6-2.13%-5.85%45308.68-548.59-1.2%+4.73%-0.93%-10.6%
'26/08/1728.2-0.6-2.08%-7.81%45857.27+46.26+0.1%+4.83%-2.18%-12.6%
'26/08/1428.800%-7.81%45811.01-210.47-0.46%+4.35%+0.46%-12.2%
'26/08/1328.8-0.1-0.35%-8.13%46021.48+503.41+1.11%+5.51%-1.46%-13.6%
'26/08/1228.9+0.1+0.35%-7.81%45518.07+397.35+0.88%+6.44%-0.53%-14.2%
'26/08/1128.8-0.75-2.54%-10.2%45120.72+191.96+0.43%+6.89%-2.97%-17%
'26/08/1029.55+0.55+1.9%-8.45%44928.76+702.85+1.59%+8.59%+0.31%-17%
'26/08/0729-0.15-0.51%-8.92%44225.91-170.79-0.38%+8.17%-0.13%-17.1%
'26/08/0629.15+0.1+0.34%-8.61%44396.7-214.9-0.48%+7.65%+0.82%-16.3%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0529.05+0.25+0.87%-7.81%44611.6+1250.94+2.88%+10.8%-2.01%-18.6%
'26/08/0428.8+1.05+3.78%-4.32%43360.66-25.75-0.06%+10.7%+3.84%-15%
'26/08/0327.75+0.6+2.21%-2.21%43386.41+266.66+0.62%+11.4%+1.59%-13.6%
'26/07/3127.15+1.75+6.89%+4.53%43119.75+3186.45+7.98%+20.3%-1.09%-15.7%
'26/07/3025.4-0.75-2.87%+1.53%39933.3-105.88-0.26%+19.9%-2.61%-18.4%
'26/07/2926.15-0.65-2.43%-0.93%40039.18-1564.18-3.76%+15.4%+1.33%-16.4%
'26/07/2826.8-1.8-6.29%-7.17%41603.36-2030.83-4.65%+10.1%-1.64%-17.2%
'26/07/2728.6-0.3-1.04%-8.13%43634.19-20.65-0.05%+10%-0.99%-18.1%
'26/07/2428.9-1-3.34%-11.2%43654.84-1195.97-2.67%+7.08%-0.67%-18.3%
'26/07/2329.9-0.25-0.83%-11.9%44850.81+25.03+0.06%+7.14%-0.89%-19.1%
'26/07/2230.15+1.05+3.61%-8.76%44825.78+592.91+1.34%+8.57%+2.27%-17.3%
'26/07/2129.1+0.7+2.46%-6.51%44232.87+1783.17+4.2%+13.1%-1.74%-19.6%
'26/07/2028.4-1.05-3.57%-9.85%42449.7-221.57-0.52%+12.5%-3.05%-22.4%
'26/07/1729.45-2.8-8.68%-17.7%42671.27-2953.71-6.47%+5.26%-2.21%-22.9%
'26/07/1632.25-1.35-4.02%-21%45624.98-6.61-0.01%+5.24%-4.01%-26.2%
'26/07/1533.6-0.65-1.9%-22.5%45631.59+893.64+2%+7.35%-3.9%-29.8%
'26/07/1434.25-0.1-0.29%-22.7%44737.95-642.57-1.42%+5.83%+1.13%-28.5%
'26/07/1334.35-2.8-7.54%-28.5%45380.52+25.91+0.06%+5.89%-7.6%-34.4%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0937.15+1.55+4.35%-25.4%45354.61-379.8-0.83%+5.01%+5.18%-30.4%
'26/07/0835.8-0.2-0.56%-25.7%45734.41+255.3+0.56%+5.6%-1.12%-31.3%
'26/07/0736-1.8-4.76%-29.2%45479.11-1077.28-2.31%+3.15%-2.45%-32.4%
'26/07/0637.8+2.25+6.33%-24.8%46556.39-224.23-0.48%+2.66%+6.81%-27.4%
'26/07/0335.55-1.05-2.87%-26.9%46780.62+36.46+0.08%+2.74%-2.95%-29.7%
'26/07/0236.6+1.8+5.17%-23.1%46744.16-274.83-0.58%+2.14%+5.75%-25.3%
'26/07/0134.8-1.95-5.31%-27.2%47018.99+893.08+1.94%+4.12%-7.25%-31.3%
'26/06/3036.75+0.1+0.27%-27%46125.91+1126.01+2.5%+6.72%-2.23%-33.7%
'26/06/2936.65+0.3+0.83%-26.4%44999.9+428.14+0.96%+7.75%-0.13%-34.2%
'26/06/2636.35-0.75-2.02%-27.9%44571.76-1683.5-3.64%+3.83%+1.62%-31.7%
'26/06/2537.1-1.5-3.89%-30.7%46255.26+211.66+0.46%+4.3%-4.35%-35%
'26/06/2438.6-0.85-2.15%-32.2%46043.6-1057.05-2.24%+1.96%+0.09%-34.2%
'26/06/2339.45-2.2-5.28%-35.8%47100.65-640.86-1.34%+0.59%-3.94%-36.4%
'26/06/2241.65+3.75+9.89%-29.4%47741.51+1276.31+2.75%+3.36%+7.14%-32.8%
'26/06/1837.9+0.65+1.74%-28.2%46465.2+587.81+1.28%+4.68%+0.46%-32.9%
'26/06/1737.25+3.35+9.88%-21.1%45877.39+68.2+0.15%+4.84%+9.73%-25.9%
'26/06/1633.9+0.2+0.59%-20.6%45809.19+412.2+0.91%+5.79%-0.32%-26.4%
'26/06/1533.7+2.55+8.19%-14.1%45396.99+1227.95+2.78%+8.73%+5.41%-22.9%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1231.15+2+6.86%-8.23%44169.04+1019.58+2.36%+11.3%+4.5%-19.5%
'26/06/1129.1500%-8.23%43149.46-76.08-0.18%+11.1%+0.18%-19.3%
'26/06/1029.15-1.65-5.36%-13.1%43225.54-1478.9-3.31%+7.43%-2.05%-20.6%
'26/06/0930.8+1.9+6.57%-7.44%44704.44+1201.66+2.76%+10.4%+3.81%-17.8%
'26/06/0828.9-1.9-6.17%-13.1%43502.78-1568.16-3.48%+6.55%-2.69%-19.7%
'26/06/0530.8-1.15-3.6%-16.3%45070.94-606.52-1.33%+5.14%-2.27%-21.4%
'26/06/0431.95-1.8-5.33%-20.7%45677.46-781.7-1.68%+3.37%-3.65%-24.1%
'26/06/0333.75+1.15+3.53%-17.9%46459.16+901.85+1.98%+5.42%+1.55%-23.4%
'26/06/0232.6+2.95+9.95%-9.78%45557.31+219.4+0.48%+5.93%+9.47%-15.7%
'26/06/0129.65+0.25+0.85%-9.01%45337.91+604.97+1.35%+7.36%-0.5%-16.4%
'26/05/2929.4+0.7+2.44%-6.79%44732.94+1096.5+2.51%+10.1%-0.07%-16.9%
'26/05/2828.7-1.1-3.69%-10.2%43636.44-620.36-1.4%+8.51%-2.29%-18.7%
'26/05/2729.8+1.45+5.11%-5.64%44256.8+731.43+1.68%+10.3%+3.43%-16%
'26/05/2628.35-0.65-2.24%-7.76%43525.37-119.03-0.27%+10%-1.97%-17.8%
'26/05/2529+0.15+0.52%-7.28%43644.4+1376.43+3.26%+13.6%-2.74%-20.9%
'26/05/2228.85+1.3+4.72%-2.9%42267.97+899.76+2.18%+16.1%+2.54%-19%
'26/05/2127.55+0.95+3.57%+0.56%41368.21+1347.39+3.37%+20%+0.2%-19.4%
'26/05/2026.6-0.15-0.56%0%40020.82-154.74-0.39%+19.5%-0.17%-19.5%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1926.75-0.2-0.74%-0.74%40175.56-716.26-1.75%+17.4%+1.01%-18.2%
'26/05/1826.95+0.1+0.37%-0.37%40891.82-280.54-0.68%+16.6%+1.05%-17%
'26/05/1526.85-0.95-3.42%-3.78%41172.36-579.39-1.39%+15%-2.03%-18.8%
'26/05/1427.8-0.25-0.89%-4.63%41751.75+377.25+0.91%+16.1%-1.8%-20.7%
'26/05/1328.05-0.5-1.75%-6.3%41374.5-523.82-1.25%+14.6%-0.5%-20.9%
'26/05/1228.5500%-6.3%41898.32+108.26+0.26%+14.9%-0.26%-21.2%
'26/05/1128.55+0.55+1.96%-4.46%41790.06+186.12+0.45%+15.4%+1.51%-19.9%
'26/05/0828-0.9-3.11%-7.44%41603.94-329.84-0.79%+14.5%-2.32%-22%
'26/05/0728.9+0.75+2.66%-4.97%41933.78+794.93+1.93%+16.7%+0.73%-21.7%
'26/05/0628.15-0.4-1.4%-6.3%41138.85+369.56+0.91%+17.8%-2.31%-24.1%
'26/05/0528.55+0.7+2.51%-3.95%40769.29+64.15+0.16%+18%+2.35%-21.9%
'26/05/0427.85-0.2-0.71%-4.63%40705.14+1778.51+4.57%+23.4%-5.28%-28%
'26/04/3028.05-0.25-0.88%-5.48%38926.63-376.87-0.96%+22.2%+0.08%-27.7%
'26/04/2928.3+0.75+2.72%-2.9%39303.5-218.23-0.55%+21.5%+3.27%-24.4%
'26/04/2827.55+0.2+0.73%-2.19%39521.73-94.9-0.24%+21.2%+0.97%-23.4%
'26/04/2727.35+0.35+1.3%-0.93%39616.63+684.23+1.76%+23.4%-0.46%-24.3%
'26/04/2427-0.65-2.35%-3.25%38932.4+1218.25+3.23%+27.3%-5.58%-30.6%
'26/04/2327.65-2.25-7.53%-10.5%37714.15-164.32-0.43%+26.8%-7.1%-37.3%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2229.9-0.55-1.81%-12.2%37878.47+273.36+0.73%+27.7%-2.54%-39.9%
'26/04/2130.45+0.1+0.33%-11.9%37605.11+646.31+1.75%+29.9%-1.42%-41.8%
'26/04/2030.35+0.1+0.33%-11.6%36958.8+154.46+0.42%+30.5%-0.09%-42.1%
'26/04/1730.25-0.5-1.63%-13%36804.34-327.68-0.88%+29.3%-0.75%-42.3%
'26/04/1630.75-0.7-2.23%-14.9%37132.02+409.88+1.12%+30.8%-3.35%-45.7%
'26/04/1531.45+0.25+0.8%-14.3%36722.14+426.02+1.17%+32.3%-0.37%-46.6%
'26/04/1431.2+1.8+6.12%-9.01%36296.12+838.83+2.37%+35.4%+3.75%-44.5%
'26/04/1329.4-0.1-0.34%-9.32%35457.29+39.46+0.11%+35.6%-0.45%-44.9%
'26/04/1029.5+0.05+0.17%-9.17%35417.83+556.67+1.6%+37.8%-1.43%-46.9%
'26/04/0929.45-0.85-2.81%-11.7%34861.16+99.78+0.29%+38.2%-3.1%-49.9%
'26/04/0830.3+1.3+4.48%-7.76%34761.38+1531.56+4.61%+44.5%-0.13%-52.3%
'26/04/0729+0.45+1.58%-6.3%33229.82+657.39+2.02%+47.4%-0.44%-53.7%
'26/04/0228.55-0.35-1.21%-7.44%32572.43-602.39-1.82%+44.8%+0.61%-52.2%
'26/04/0128.9+0.45+1.58%-5.98%33174.82+1451.83+4.58%+51.4%-3%-57.4%
'26/03/3128.45-1.5-5.01%-10.7%31722.99-795.17-2.45%+47.7%-2.56%-58.4%
'26/03/3029.95-0.8-2.6%-13%32518.16-594.43-1.8%+45%-0.8%-58%
'26/03/2730.75-1.3-4.06%-16.5%33112.59-225.03-0.68%+44.1%-3.38%-60.6%
'26/03/2632.05-0.35-1.08%-17.4%33337.62-101.49-0.3%+43.6%-0.78%-61.1%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2532.4-1.25-3.71%-20.5%33439.11+826.87+2.54%+47.3%-6.25%-67.8%
'26/03/2433.65+0.45+1.36%-19.4%32612.24-110.26-0.34%+46.8%+1.7%-66.2%
'26/03/2333.2-1.6-4.6%-23.1%32722.5-821.38-2.45%+43.2%-2.15%-66.3%
'26/03/2034.8+1.45+4.35%-19.8%33543.88-145.8-0.43%+42.5%+4.78%-62.3%
'26/03/1933.35+1.8+5.71%-15.2%33689.68-658.9-1.92%+39.8%+7.63%-55%
'26/03/1831.55+2.85+9.93%-6.79%34348.58+512.01+1.51%+41.9%+8.42%-48.7%
'26/03/1728.7+0.6+2.14%-4.8%33836.57+494.06+1.48%+44%+0.66%-48.8%
'26/03/1628.1+0.45+1.63%-3.25%33342.51-57.81-0.17%+43.8%+1.8%-47%
'26/03/1327.65-0.15-0.54%-3.78%33400.32-181.54-0.54%+43%0%-46.8%
'26/03/1227.8-2.05-6.87%-10.4%33581.86-532.33-1.56%+40.8%-5.31%-51.2%
'26/03/1129.85+1.35+4.74%-6.14%34114.19+1342.32+4.1%+46.5%+0.64%-52.7%
'26/03/1028.5+0.8+2.89%-3.43%32771.87+661.45+2.06%+49.6%+0.83%-53%
'26/03/0927.7-2.7-8.88%-12%32110.42-1489.12-4.43%+42.9%-4.45%-54.9%
'26/03/0630.4-0.45-1.46%-13.3%33599.54-73.4-0.22%+42.6%-1.24%-55.9%
'26/03/0530.85+1.2+4.05%-9.78%33672.94+844.06+2.57%+46.3%+1.48%-56.1%
'26/03/0429.65-2.15-6.76%-15.9%32828.88-1494.77-4.35%+39.9%-2.41%-55.8%
'26/03/0331.8-1.75-5.22%-20.3%34323.65-771.44-2.2%+36.8%-3.02%-57.1%
'26/03/0233.55-0.35-1.03%-21.1%35095.09-319.4-0.9%+35.6%-0.13%-56.7%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2633.9+0.8+2.42%-19.2%35414.49+1.420%+35.6%+2.42%-54.8%
'26/02/2533.1-0.8-2.36%-21.1%35413.07+712.25+2.05%+38.4%-4.41%-59.5%
'26/02/2433.9+1.9+5.94%-16.4%34700.82+927.56+2.75%+42.2%+3.19%-58.6%
'26/02/2332+1.7+5.61%-11.7%33773.26+167.55+0.5%+42.9%+5.11%-54.6%
'26/02/1130.3+0.35+1.17%-10.7%33605.71+532.74+1.61%+45.2%-0.44%-55.9%
'26/02/1029.95-1.05-3.39%-13.7%33072.97+668.35+2.06%+48.2%-5.45%-61.9%
'26/02/0931+1.9+6.53%-8.08%32404.62+621.7+1.96%+51.1%+4.57%-59.2%
'26/02/0629.1-0.7-2.35%-10.2%31782.92-18.35-0.06%+51%-2.29%-61.2%
'26/02/0529.8-2.5-7.74%-17.2%31801.27-488.54-1.51%+48.7%-6.23%-65.9%
'26/02/0432.3+1.6+5.21%-12.9%32289.81+94.45+0.29%+49.2%+4.92%-62%
'26/02/0330.7-1.2-3.76%-16.1%32195.36+571.33+1.81%+51.9%-5.57%-68%
'26/02/0231.9-3.5-9.89%-24.4%31624.03-439.72-1.37%+49.8%-8.52%-74.2%
'26/01/3035.400%-24.4%32063.75-472.52-1.45%+47.6%+1.45%-72%
'26/01/2935.4+1.05+3.06%-22.1%32536.27-267.55-0.82%+46.4%+3.88%-68.5%
'26/01/2834.35+2.5+7.85%-16%32803.82+485.9+1.5%+48.6%+6.35%-64.6%
'26/01/2731.85-0.7-2.15%-17.8%32317.92+253.4+0.79%+49.8%-2.94%-67.6%
'26/01/2632.55+0.6+1.88%-16.3%32064.52+103.01+0.32%+50.3%+1.56%-66.5%
'26/01/2331.95-2.1-6.17%-21.4%31961.51+215.43+0.68%+51.3%-6.85%-72.7%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2234.05-0.45-1.3%-22.5%31746.08+499.71+1.6%+53.7%-2.9%-76.2%
'26/01/2134.5-1.9-5.22%-26.5%31246.37-513.62-1.62%+51.2%-3.6%-77.7%
'26/01/2036.4-0.85-2.28%-28.2%31759.99+120.7+0.38%+51.8%-2.66%-80%
'26/01/1937.25+1.95+5.52%-24.2%31639.29+230.59+0.73%+52.9%+4.79%-77.1%
'26/01/1635.3+0.3+0.86%-23.6%31408.7+598.12+1.94%+55.9%-1.08%-79.4%
'26/01/153500%-23.6%30810.58-131.2-0.42%+55.2%+0.42%-78.8%
'26/01/1435+1.5+4.48%-20.1%30941.78+234.56+0.76%+56.4%+3.72%-76.5%
'26/01/1333.5-1.1-3.18%-22.7%30707.22+139.93+0.46%+57.1%-3.64%-79.8%
'26/01/1234.6+1.45+4.37%-19.3%30567.29+278.33+0.92%+58.6%+3.45%-77.9%
'26/01/0933.15-3.4-9.3%-26.8%30288.96-71.59-0.24%+58.2%-9.06%-85%
'26/01/0836.55+0.2+0.55%-26.4%30360.55-74.92-0.25%+57.8%+0.8%-84.2%
'26/01/0736.35+3.3+9.98%-19.1%30435.47-140.83-0.46%+57.1%+10.4%-76.1%
'26/01/0633.05+1+3.12%-16.5%30576.3+471.26+1.57%+59.5%+1.55%-76.1%
'26/01/0532.05-0.55-1.69%-17.9%30105.04+755.23+2.57%+63.6%-4.26%-81.6%
'26/01/0232.6+0.85+2.68%-15.7%29349.81+386.21+1.33%+65.8%+1.35%-81.6%
'25/12/3131.75-0.5-1.55%-17.1%28963.6+256.47+0.89%+67.3%-2.44%-84.3%
'25/12/3032.25+0.45+1.42%-15.9%28707.13-103.76-0.36%+66.7%+1.78%-82.6%
'25/12/2931.8-2.7-7.83%-22.5%28810.89+254.87+0.89%+68.2%-8.72%-90.6%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2634.5+1.05+3.14%-20%28556.02+184.04+0.65%+69.3%+2.49%-89.3%
'25/12/2433.45-0.2-0.59%-20.5%28371.98+61.51+0.22%+69.6%-0.81%-90.1%
'25/12/2333.65-0.2-0.59%-21%28310.47+160.83+0.57%+70.6%-1.16%-91.6%
'25/12/2233.85+0.3+0.89%-20.3%28149.64+453.29+1.64%+73.4%-0.75%-93.7%
'25/12/1933.55-1.4-4.01%-23.5%27696.35+227.82+0.83%+74.8%-4.84%-98.3%
'25/12/1834.95+3.15+9.91%-15.9%27468.53-56.64-0.21%+74.5%+10.1%-90.4%
'25/12/1731.8-0.55-1.7%-17.3%27525.17-11.49-0.04%+74.4%-1.66%-91.7%
'25/12/1632.35+0.75+2.37%-15.3%27536.66-330.28-1.19%+72.3%+3.56%-87.7%
'25/12/1531.6-1.15-3.51%-18.3%27866.94-331.08-1.17%+70.3%-2.34%-88.6%
'25/12/1232.75+2.95+9.9%-10.2%28198.02+173.27+0.62%+71.4%+9.28%-81.6%
'25/12/1129.8+1.15+4.01%-6.63%28024.75-375.98-1.32%+69.1%+5.33%-75.7%
'25/12/1028.65-1.85-6.07%-12.3%28400.73+218.13+0.77%+70.4%-6.84%-82.7%
'25/12/0930.5+2.75+9.91%-3.6%28182.6-121.18-0.43%+69.7%+10.3%-73.3%
'25/12/0827.75+0.55+2.02%-1.65%28303.78+322.89+1.15%+71.6%+0.87%-73.3%
'25/12/0527.2+0.35+1.3%-0.37%27980.89+185.18+0.67%+72.8%+0.63%-73.1%
'25/12/0426.85-0.6-2.19%-2.55%27795.71+2.67+0.01%+72.8%-2.2%-75.3%
'25/12/0327.45-0.15-0.54%-3.08%27793.04+228.77+0.83%+74.2%-1.37%-77.3%
'25/12/0227.6+0.5+1.85%-1.29%27564.27+221.74+0.81%+75.6%+1.04%-76.9%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127.1-0.85-3.04%-4.29%27342.53-283.95-1.03%+73.8%-2.01%-78.1%
'25/11/2827.95-0.95-3.29%-7.44%27626.48+71.95+0.26%+74.3%-3.55%-81.7%
'25/11/2728.9+2.35+8.85%+0.75%27554.53+144.99+0.53%+75.2%+8.32%-74.5%
'25/11/2626.55-1.35-4.84%-4.12%27409.54+497.37+1.85%+78.4%-6.69%-82.6%
'25/11/2527.9+0.9+3.33%-0.93%26912.17+407.93+1.54%+81.2%+1.79%-82.1%
'25/11/2427+0.55+2.08%+1.13%26504.24+69.3+0.26%+81.7%+1.82%-80.5%
'25/11/2126.45-2.25-7.84%-6.79%26434.94-991.42-3.61%+75.1%-4.23%-81.9%
'25/11/2028.7+1.2+4.36%-2.73%27426.36+846.24+3.18%+80.7%+1.18%-83.4%
'25/11/1927.5-1.15-4.01%-6.63%26580.12-176-0.66%+79.5%-3.35%-86.1%
'25/11/1828.65-1.35-4.5%-10.8%26756.12-691.19-2.52%+75%-1.98%-85.8%
'25/11/1730+0.7+2.39%-8.7%27447.31+49.81+0.18%+75.3%+2.21%-84%
'25/11/1429.3+0.3+1.03%-7.76%27397.5-506.06-1.81%+72.1%+2.84%-79.9%
'25/11/1329-1.25-4.13%-11.6%27903.56-43.53-0.16%+71.8%-3.97%-83.4%
'25/11/1230.25+1.4+4.85%-7.28%27947.09+162.14+0.58%+72.8%+4.27%-80.1%
'25/11/1128.85+2.6+9.9%+1.9%27784.95-84.56-0.3%+72.3%+10.2%-70.4%
'25/11/1026.25+2.35+9.83%+11.9%27869.51+218.1+0.79%+73.7%+9.04%-61.8%
'25/11/0723.9+2.15+9.89%+23%27651.41-248.04-0.89%+72.1%+10.8%-49.1%
'25/11/0621.75+0.35+1.64%+25%27899.45+182.39+0.66%+73.3%+0.98%-48.3%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0521.4-0.2-0.93%+23.8%27717.06-399.5-1.42%+70.8%+0.49%-47%
'25/11/0421.6-0.7-3.14%+20%28116.56-218.03-0.77%+69.5%-2.37%-49.5%
'25/11/0322.3+0.25+1.13%+21.3%28334.59+101.24+0.36%+70.1%+0.77%-48.8%
'25/10/3122.05-0.65-2.86%+17.8%28233.35-54.18-0.19%+69.8%-2.67%-51.9%
'25/10/3022.7+0.35+1.57%+19.7%28287.53-7.21-0.03%+69.7%+1.6%-50%
'25/10/2922.35+0.05+0.22%+20%28294.74+345.63+1.24%+71.8%-1.02%-51.9%
'25/10/2822.3-0.6-2.62%+16.8%27949.11-44.52-0.16%+71.6%-2.46%-54.7%
'25/10/2722.9+0.35+1.55%+18.6%27993.63+461.37+1.68%+74.4%-0.13%-55.8%
'25/10/2322.55-0.45-1.96%+16.3%27532.26-116.65-0.42%+73.7%-1.54%-57.4%
'25/10/2223-0.2-0.86%+15.3%27648.91-103.5-0.37%+73%-0.49%-57.7%
'25/10/2123.2+0.35+1.53%+17.1%27752.41+63.78+0.23%+73.4%+1.3%-56.4%
'25/10/2022.85+0.2+0.88%+18.1%27688.63+386.26+1.41%+75.9%-0.53%-57.8%
'25/10/1722.65-0.25-1.09%+16.8%27302.37-345.5-1.25%+73.7%+0.16%-56.9%
'25/10/1622.9-0.15-0.65%+16.1%27647.87+372.16+1.36%+76.1%-2.01%-60%
'25/10/1523.05+0.1+0.44%+16.6%27275.71+482.56+1.8%+79.2%-1.36%-62.7%
'25/10/1422.95-0.35-1.5%+14.8%26793.15-130.27-0.48%+78.4%-1.02%-63.6%
'25/10/1323.3-0.9-3.72%+10.5%26923.42-378.5-1.39%+75.9%-2.33%-65.4%
'25/10/0924.2-1.3-5.1%+4.9%27301.92+238.24+0.88%+77.5%-5.98%-72.5%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0825.5-1.85-6.76%-2.19%27063.68-148.27-0.54%+76.5%-6.22%-78.7%
'25/10/0727.35+2.45+9.84%+7.43%27211.95+450.89+1.68%+79.5%+8.16%-72%
'25/10/0324.900%+7.43%26761.06+382.67+1.45%+82.1%-1.45%-74.6%
'25/10/0224.900%+7.43%26378.39+395.48+1.52%+84.8%-1.52%-77.4%
'25/10/0124.9-0.9-3.49%+3.68%25982.91+162.37+0.63%+86%-4.12%-82.3%
'25/09/3025.8+1.3+5.31%+9.18%25820.54+240.22+0.94%+87.7%+4.37%-78.6%
'25/09/2624.5-0.6-2.39%+6.57%25580.32-443.53-1.7%+84.5%-0.69%-78%