≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3059 華晶科 / K線比較(日)

3059 華晶科

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.9537.85+0.1+0.26%1.19%37.8538.337.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0784,104萬7241.49張/筆38.071.1530.123.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1344,305萬1,0991.03張/筆37.96-0.3 (-0.79%)

連續漲跌: 首日上漲  ( +0.1元 / +0.26%)

財報評分: 最新51分 / 平均48分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 華晶科限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 15:34)

• 華晶科訂定除息基準日相關事宜 (公告訊息 08/20 19:45)

• 華晶科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:12)

• 代子公司榮晶生物科技(股)公司公告處分不動產 (公告訊息 08/07 17:11)

• 華晶科董事會決議取得不動產 (公告訊息 08/07 17:11)

• 華晶科董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/07 17:07)

• 華晶科提報董事會2026年第二季財務報告 (公告訊息 08/07 17:04)

• 華晶科2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:44)

• 代子公司Altek Medical Pte, Ltd.公告臨時股東會重要決議事項 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd.公告董事會決議發行員工認股權憑證 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd. 公告董事會決議盈餘分派 (公告訊息 07/27 18:07)

• (更正)華晶科董事會選任董事長案 (公告訊息 06/23 21:16)

• 華晶科董事會選任董事長案 (公告訊息 06/23 18:42)

• 華晶科第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/23 14:11)

• 華晶科審計委員會委員異動 (公告訊息 06/23 14:10)

• 華晶科2026年股東常會通過解除新任董事競業限制案 (公告訊息 06/23 14:09)

• 華晶科2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/23 14:08)

• 華晶科2026年股東常會重要決議事項 (公告訊息 06/23 14:07)

• 〈台股盤後〉上沖下洗1456點收跌76點 守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2337.95+0.1+0.26%+0.26%48157.29+357.12+0.75%+0.75%-0.49%-0.48%
'26/09/2237.85-0.3-0.79%-0.52%47800.17+81.33+0.17%+0.92%-0.96%-1.44%
'26/09/2138.1500%-0.52%47718.84+538.09+1.14%+2.07%-1.14%-2.59%
'26/09/1838.15-0.15-0.39%-0.91%47180.75+892.75+1.93%+4.04%-2.32%-4.95%
'26/09/1738.3+0.45+1.19%+0.26%46288+439.1+0.96%+5.03%+0.23%-4.77%
'26/09/1637.85+0.55+1.47%+1.74%45848.9+337.41+0.74%+5.81%+0.73%-4.07%
'26/09/1537.3+0.05+0.13%+1.88%45511.49-351.03-0.77%+5%+0.9%-3.12%
'26/09/1437.2500%+1.88%45862.52-322.33-0.7%+4.27%+0.7%-2.39%
'26/09/1137.25-0.55-1.46%+0.4%46184.85-755.64-1.61%+2.59%+0.15%-2.2%
'26/09/1037.8-0.2-0.53%-0.13%46940.49-242.87-0.51%+2.06%-0.02%-2.2%
'26/09/0938+0.5+1.33%+1.2%47183.36+77.58+0.16%+2.23%+1.17%-1.03%
'26/09/0838.5-0.5-1.28%-0.13%47105.78-220.49-0.47%+1.76%-0.81%-1.88%
'26/09/0739-0.3-0.76%-0.89%47326.27+775.14+1.67%+3.45%-2.43%-4.34%
'26/09/0439.3+0.85+2.21%+1.3%46551.13+693.47+1.51%+5.01%+0.7%-3.71%
'26/09/0338.45-1.15-2.9%-1.64%45857.66-307.06-0.67%+4.32%-2.23%-5.96%
'26/09/0239.6+0.4+1.02%-0.64%46164.72-784-1.67%+2.57%+2.69%-3.21%
'26/09/0139.2-0.35-0.88%-1.52%46948.72+820.25+1.78%+4.4%-2.66%-5.92%
'26/08/3139.55-0.3-0.75%-2.26%46128.47-202.98-0.44%+3.94%-0.31%-6.2%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2839.85-0.15-0.38%-2.62%46331.45+356.23+0.77%+4.75%-1.15%-7.37%
'26/08/2740+0.3+0.76%-1.89%45975.22+142.6+0.31%+5.07%+0.45%-6.96%
'26/08/2639.7+0.65+1.66%-0.26%45832.62+663.16+1.47%+6.61%+0.19%-6.87%
'26/08/2539.05-0.15-0.38%-0.64%45169.46+407.14+0.91%+7.58%-1.29%-8.22%
'26/08/2439.200%-0.64%44762.32-461.97-1.02%+6.49%+1.02%-7.12%
'26/08/2139.2-0.2-0.51%-1.14%45224.29+290.55+0.65%+7.17%-1.16%-8.32%
'26/08/2039.4+0.15+0.38%-0.76%44933.74+214.39+0.48%+7.69%-0.1%-8.45%
'26/08/1939.25-0.05-0.13%-0.89%44719.35-589.33-1.3%+6.29%+1.17%-7.18%
'26/08/1839.3-1.55-3.79%-4.65%45308.68-548.59-1.2%+5.02%-2.59%-9.67%
'26/08/1740.85+0.05+0.12%-4.53%45857.27+46.26+0.1%+5.12%+0.02%-9.66%
'26/08/1440.8+0.05+0.12%-4.42%45811.01-210.47-0.46%+4.64%+0.58%-9.06%
'26/08/1340.75-0.05-0.12%-4.53%46021.48+503.41+1.11%+5.8%-1.23%-10.3%
'26/08/1240.8+0.45+1.12%-3.47%45518.07+397.35+0.88%+6.73%+0.24%-10.2%
'26/08/1140.35-0.45-1.1%-4.53%45120.72+191.96+0.43%+7.19%-1.53%-11.7%
'26/08/1040.8+0.65+1.62%-2.99%44928.76+702.85+1.59%+8.89%+0.03%-11.9%
'26/08/0740.15-0.3-0.74%-3.71%44225.91-170.79-0.38%+8.47%-0.36%-12.2%
'26/08/0640.45+0.45+1.12%-2.62%44396.7-214.9-0.48%+7.95%+1.6%-10.6%
'26/08/0540+1.05+2.7%0%44611.6+1250.94+2.88%+11.1%-0.18%-11.1%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0438.95+0.6+1.56%+1.56%43360.66-25.75-0.06%+11%+1.62%-9.43%
'26/08/0338.35+0.05+0.13%+1.7%43386.41+266.66+0.62%+11.7%-0.49%-9.99%
'26/07/3138.3+2.05+5.66%+7.45%43119.75+3186.45+7.98%+20.6%-2.32%-13.1%
'26/07/3036.25-1.25-3.33%+3.87%39933.3-105.88-0.26%+20.3%-3.07%-16.4%
'26/07/2937.5-0.85-2.22%+1.56%40039.18-1564.18-3.76%+15.8%+1.54%-14.2%
'26/07/2838.35-2-4.96%-3.47%41603.36-2030.83-4.65%+10.4%-0.31%-13.8%
'26/07/2740.35+0.35+0.88%-2.62%43634.19-20.65-0.05%+10.3%+0.93%-12.9%
'26/07/2440-0.65-1.6%-4.18%43654.84-1195.97-2.67%+7.37%+1.07%-11.6%
'26/07/2340.65-0.8-1.93%-6.03%44850.81+25.03+0.06%+7.43%-1.99%-13.5%
'26/07/2241.45+0.15+0.36%-5.69%44825.78+592.91+1.34%+8.87%-0.98%-14.6%
'26/07/2141.3+0.7+1.72%-4.06%44232.87+1783.17+4.2%+13.4%-2.48%-17.5%
'26/07/2040.6-0.95-2.29%-6.26%42449.7-221.57-0.52%+12.9%-1.77%-19.1%
'26/07/1741.55-2.7-6.1%-12%42671.27-2953.71-6.47%+5.55%+0.37%-17.5%
'26/07/1644.25-1.25-2.75%-14.4%45624.98-6.61-0.01%+5.53%-2.74%-19.9%
'26/07/1545.5+0.85+1.9%-12.8%45631.59+893.64+2%+7.64%-0.1%-20.4%
'26/07/1444.65-1.3-2.83%-15.2%44737.95-642.57-1.42%+6.12%-1.41%-21.4%
'26/07/1345.95-0.55-1.18%-16.2%45380.52+25.91+0.06%+6.18%-1.24%-22.4%
'26/07/0946.5-0.5-1.06%-17.1%45354.61-379.8-0.83%+5.3%-0.23%-22.4%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0847-0.35-0.74%-17.7%45734.41+255.3+0.56%+5.89%-1.3%-23.6%
'26/07/0747.35-2.75-5.49%-22.3%45479.11-1077.28-2.31%+3.44%-3.18%-25.7%
'26/07/0650.1-0.2-0.4%-22.6%46556.39-224.23-0.48%+2.94%+0.08%-25.5%
'26/07/0350.3+1.3+2.65%-20.5%46780.62+36.46+0.08%+3.02%+2.57%-23.5%
'26/07/0249+0.65+1.34%-19.4%46744.16-274.83-0.58%+2.42%+1.92%-21.9%
'26/07/0148.35-1.55-3.11%-21.9%47018.99+893.08+1.94%+4.4%-5.05%-26.3%
'26/06/3049.9+1.5+3.1%-19.5%46125.91+1126.01+2.5%+7.02%+0.6%-26.5%
'26/06/2948.4+0.05+0.1%-19.4%44999.9+428.14+0.96%+8.04%-0.86%-27.5%
'26/06/2648.35-0.55-1.12%-20.3%44571.76-1683.5-3.64%+4.11%+2.52%-24.5%
'26/06/2548.9+1.2+2.52%-18.3%46255.26+211.66+0.46%+4.59%+2.06%-22.9%
'26/06/2447.7+0.35+0.74%-17.7%46043.6-1057.05-2.24%+2.24%+2.98%-20%
'26/06/2347.35-2-4.05%-21.1%47100.65-640.86-1.34%+0.87%-2.71%-21.9%
'26/06/2249.35+0.5+1.02%-20.3%47741.51+1276.31+2.75%+3.64%-1.73%-23.9%
'26/06/1848.85-1.65-3.27%-22.9%46465.2+587.81+1.28%+4.97%-4.55%-27.8%
'26/06/1750.5+2.85+5.98%-18.3%45877.39+68.2+0.15%+5.13%+5.83%-23.4%
'26/06/1647.65+0.15+0.32%-18%45809.19+412.2+0.91%+6.08%-0.59%-24.1%
'26/06/1547.5+1.5+3.26%-15.3%45396.99+1227.95+2.78%+9.03%+0.48%-24.4%
'26/06/1246+0.75+1.66%-13.9%44169.04+1019.58+2.36%+11.6%-0.7%-25.5%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1145.25-1.75-3.72%-17.1%43149.46-76.08-0.18%+11.4%-3.54%-28.5%
'26/06/1047+0.35+0.75%-16.5%43225.54-1478.9-3.31%+7.72%+4.06%-24.2%
'26/06/0946.65+0.6+1.3%-15.4%44704.44+1201.66+2.76%+10.7%-1.46%-26.1%
'26/06/0846.05-2.85-5.83%-20.3%43502.78-1568.16-3.48%+6.85%-2.35%-27.2%
'26/06/0548.9-1.9-3.74%-23.3%45070.94-606.52-1.33%+5.43%-2.41%-28.8%
'26/06/0450.8+0.2+0.4%-23%45677.46-781.7-1.68%+3.66%+2.08%-26.7%
'26/06/0350.6-0.4-0.78%-23.6%46459.16+901.85+1.98%+5.71%-2.76%-29.3%
'26/06/0251+4.55+9.8%-16.1%45557.31+219.4+0.48%+6.22%+9.32%-22.4%
'26/06/0146.45+4.1+9.68%-8.03%45337.91+604.97+1.35%+7.66%+8.33%-15.7%
'26/05/2942.35+0.5+1.19%-6.93%44732.94+1096.5+2.51%+10.4%-1.32%-17.3%
'26/05/2841.85+0.3+0.72%-6.26%43636.44-620.36-1.4%+8.81%+2.12%-15.1%
'26/05/2741.55-0.9-2.12%-8.24%44256.8+731.43+1.68%+10.6%-3.8%-18.9%
'26/05/2642.45-0.85-1.96%-10%43525.37-119.03-0.27%+10.3%-1.69%-20.4%
'26/05/2543.3-0.25-0.57%-10.6%43644.4+1376.43+3.26%+13.9%-3.83%-24.5%
'26/05/2243.55+0.35+0.81%-9.84%42267.97+899.76+2.18%+16.4%-1.37%-26.2%
'26/05/2143.2+0.7+1.65%-8.35%41368.21+1347.39+3.37%+20.3%-1.72%-28.7%
'26/05/2042.5+0.4+0.95%-7.48%40020.82-154.74-0.39%+19.9%+1.34%-27.3%
'26/05/1942.1-1.1-2.55%-9.84%40175.56-716.26-1.75%+17.8%-0.8%-27.6%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1843.2+1+2.37%-7.7%40891.82-280.54-0.68%+17%+3.05%-24.7%
'26/05/1542.2+2.3+5.76%-2.38%41172.36-579.39-1.39%+15.3%+7.15%-17.7%
'26/05/1439.9+1+2.57%+0.13%41751.75+377.25+0.91%+16.4%+1.66%-16.3%
'26/05/1338.9-0.4-1.02%-0.89%41374.5-523.82-1.25%+14.9%+0.23%-15.8%
'26/05/1239.3-0.85-2.12%-2.99%41898.32+108.26+0.26%+15.2%-2.38%-18.2%
'26/05/1140.15+0.8+2.03%-1.02%41790.06+186.12+0.45%+15.8%+1.58%-16.8%
'26/05/0839.35-0.95-2.36%-3.35%41603.94-329.84-0.79%+14.8%-1.57%-18.2%
'26/05/0740.3+0.2+0.5%-2.87%41933.78+794.93+1.93%+17.1%-1.43%-19.9%
'26/05/0640.1-0.1-0.25%-3.11%41138.85+369.56+0.91%+18.1%-1.16%-21.2%
'26/05/0540.2-0.85-2.07%-5.12%40769.29+64.15+0.16%+18.3%-2.23%-23.4%
'26/05/0441.05+0.75+1.86%-3.35%40705.14+1778.51+4.57%+23.7%-2.71%-27.1%
'26/04/3040.3-0.5-1.23%-4.53%38926.63-376.87-0.96%+22.5%-0.27%-27.1%
'26/04/2940.8+0.6+1.49%-3.11%39303.5-218.23-0.55%+21.9%+2.04%-25%
'26/04/2840.2+1.5+3.88%+0.65%39521.73-94.9-0.24%+21.6%+4.12%-20.9%
'26/04/2738.7+0.2+0.52%+1.17%39616.63+684.23+1.76%+23.7%-1.24%-22.5%
'26/04/2438.5+1.85+5.05%+6.28%38932.4+1218.25+3.23%+27.7%+1.82%-21.4%
'26/04/2336.65-1.95-5.05%+0.91%37714.15-164.32-0.43%+27.1%-4.62%-26.2%
'26/04/2238.6+0.5+1.31%+2.23%37878.47+273.36+0.73%+28.1%+0.58%-25.8%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2138.1+0.9+2.42%+4.7%37605.11+646.31+1.75%+30.3%+0.67%-25.6%
'26/04/2037.2-0.45-1.2%+3.45%36958.8+154.46+0.42%+30.8%-1.62%-27.4%
'26/04/1737.65+0.55+1.48%+4.99%36804.34-327.68-0.88%+29.7%+2.36%-24.7%
'26/04/1637.1+0.5+1.37%+6.42%37132.02+409.88+1.12%+31.1%+0.25%-24.7%
'26/04/1536.6-0.3-0.81%+5.56%36722.14+426.02+1.17%+32.7%-1.98%-27.1%
'26/04/1436.9+0.6+1.65%+7.3%36296.12+838.83+2.37%+35.8%-0.72%-28.5%
'26/04/1336.3-0.35-0.95%+6.28%35457.29+39.46+0.11%+36%-1.06%-29.7%
'26/04/1036.65+0.3+0.83%+7.15%35417.83+556.67+1.6%+38.1%-0.77%-31%
'26/04/0936.35-0.8-2.15%+4.85%34861.16+99.78+0.29%+38.5%-2.44%-33.7%
'26/04/0837.15+1.15+3.19%+8.19%34761.38+1531.56+4.61%+44.9%-1.42%-36.7%
'26/04/0736+0.6+1.69%+10%33229.82+657.39+2.02%+47.8%-0.33%-37.8%
'26/04/0235.4-0.7-1.94%+7.89%32572.43-602.39-1.82%+45.2%-0.12%-37.3%
'26/04/0136.1+1+2.85%+11%33174.82+1451.83+4.58%+51.8%-1.73%-40.8%
'26/03/3135.1-1-2.77%+7.89%31722.99-795.17-2.45%+48.1%-0.32%-40.2%
'26/03/3036.1-0.85-2.3%+5.41%32518.16-594.43-1.8%+45.4%-0.5%-40%
'26/03/2736.95+0.2+0.54%+5.99%33112.59-225.03-0.68%+44.5%+1.22%-38.5%
'26/03/2636.75-0.65-1.74%+4.14%33337.62-101.49-0.3%+44%-1.44%-39.9%
'26/03/2537.4+0.55+1.49%+5.7%33439.11+826.87+2.54%+47.7%-1.05%-42%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2436.85-0.4-1.07%+4.56%32612.24-110.26-0.34%+47.2%-0.73%-42.6%
'26/03/2337.25-0.7-1.84%+2.64%32722.5-821.38-2.45%+43.6%+0.61%-40.9%
'26/03/2037.95+0.1+0.26%+2.91%33543.88-145.8-0.43%+42.9%+0.69%-40%
'26/03/1937.85-0.45-1.17%+1.7%33689.68-658.9-1.92%+40.2%+0.75%-38.5%
'26/03/1838.3-0.3-0.78%+0.91%34348.58+512.01+1.51%+42.3%-2.29%-41.4%
'26/03/1738.6+0.15+0.39%+1.3%33836.57+494.06+1.48%+44.4%-1.09%-43.1%
'26/03/1638.45+1+2.67%+4.01%33342.51-57.81-0.17%+44.2%+2.84%-40.2%
'26/03/1337.45-0.05-0.13%+3.87%33400.32-181.54-0.54%+43.4%+0.41%-39.5%
'26/03/1237.5-0.6-1.57%+2.23%33581.86-532.33-1.56%+41.2%-0.01%-38.9%
'26/03/1138.1+1.1+2.97%+5.27%34114.19+1342.32+4.1%+46.9%-1.13%-41.7%
'26/03/1037+0.65+1.79%+7.15%32771.87+661.45+2.06%+50%-0.27%-42.8%
'26/03/0936.35-1.75-4.59%+2.23%32110.42-1489.12-4.43%+43.3%-0.16%-41.1%
'26/03/0638.1+0.1+0.26%+2.5%33599.54-73.4-0.22%+43%+0.48%-40.5%
'26/03/0538+1.2+3.26%+5.84%33672.94+844.06+2.57%+46.7%+0.69%-40.8%
'26/03/0436.8-1.9-4.91%+0.65%32828.88-1494.77-4.35%+40.3%-0.56%-39.7%
'26/03/0338.7-1.3-3.25%-2.63%34323.65-771.44-2.2%+37.2%-1.05%-39.8%
'26/03/0240+0.25+0.63%-2.01%35095.09-319.4-0.9%+36%+1.53%-38%
'26/02/2639.7500%-2.01%35414.49+1.420%+36%0%-38%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2539.75-0.65-1.61%-3.59%35413.07+712.25+2.05%+38.8%-3.66%-42.4%
'26/02/2440.4+0.3+0.75%-2.87%34700.82+927.56+2.75%+42.6%-2%-45.5%
'26/02/2340.1+1.7+4.43%+1.43%33773.26+167.55+0.5%+43.3%+3.93%-41.9%
'26/02/1138.4+0.55+1.45%+2.91%33605.71+532.74+1.61%+45.6%-0.16%-42.7%
'26/02/1037.85+0.05+0.13%+3.04%33072.97+668.35+2.06%+48.6%-1.93%-45.6%
'26/02/0937.8+0.35+0.93%+4.01%32404.62+621.7+1.96%+51.5%-1.03%-47.5%
'26/02/0637.45-0.95-2.47%+1.43%31782.92-18.35-0.06%+51.4%-2.41%-50%
'26/02/0538.4-0.6-1.54%-0.13%31801.27-488.54-1.51%+49.1%-0.03%-49.3%
'26/02/0439+0.75+1.96%+1.83%32289.81+94.45+0.29%+49.6%+1.67%-47.7%
'26/02/0338.25+0.45+1.19%+3.04%32195.36+571.33+1.81%+52.3%-0.62%-49.2%
'26/02/0237.8-1.3-3.32%-0.38%31624.03-439.72-1.37%+50.2%-1.95%-50.6%
'26/01/3039.1-1.4-3.46%-3.83%32063.75-472.52-1.45%+48%-2.01%-51.8%
'26/01/2940.5-1.45-3.46%-7.15%32536.27-267.55-0.82%+46.8%-2.64%-54%
'26/01/2841.95+0.55+1.33%-5.92%32803.82+485.9+1.5%+49%-0.17%-54.9%
'26/01/2741.4-1.45-3.38%-9.1%32317.92+253.4+0.79%+50.2%-4.17%-59.3%
'26/01/2642.85-0.3-0.7%-9.73%32064.52+103.01+0.32%+50.7%-1.02%-60.4%
'26/01/2343.15-1.8-4%-13.3%31961.51+215.43+0.68%+51.7%-4.68%-65%
'26/01/2244.95+1.6+3.69%-10.1%31746.08+499.71+1.6%+54.1%+2.09%-64.3%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2143.35+2.4+5.86%-4.88%31246.37-513.62-1.62%+51.6%+7.48%-56.5%
'26/01/2040.95+0.7+1.74%-3.23%31759.99+120.7+0.38%+52.2%+1.36%-55.4%
'26/01/1940.25+0.1+0.25%-2.99%31639.29+230.59+0.73%+53.3%-0.48%-56.3%
'26/01/1640.15-0.05-0.12%-3.11%31408.7+598.12+1.94%+56.3%-2.06%-59.4%
'26/01/1540.2-0.3-0.74%-3.83%30810.58-131.2-0.42%+55.6%-0.32%-59.5%
'26/01/1440.5+1.5+3.85%-0.13%30941.78+234.56+0.76%+56.8%+3.09%-57%
'26/01/1339-0.6-1.52%-1.64%30707.22+139.93+0.46%+57.5%-1.98%-59.2%
'26/01/1239.6-0.85-2.1%-3.71%30567.29+278.33+0.92%+59%-3.02%-62.7%
'26/01/0940.45+0.25+0.62%-3.11%30288.96-71.59-0.24%+58.6%+0.86%-61.7%
'26/01/0840.2-0.8-1.95%-5%30360.55-74.92-0.25%+58.2%-1.7%-63.2%
'26/01/0741-0.05-0.12%-5.12%30435.47-140.83-0.46%+57.5%+0.34%-62.6%
'26/01/0641.05+0.6+1.48%-3.71%30576.3+471.26+1.57%+60%-0.09%-63.7%
'26/01/0540.45-0.6-1.46%-5.12%30105.04+755.23+2.57%+64.1%-4.03%-69.2%
'26/01/0241.05+0.7+1.73%-3.47%29349.81+386.21+1.33%+66.3%+0.4%-69.7%
'25/12/3140.35-0.3-0.74%-4.18%28963.6+256.47+0.89%+67.8%-1.63%-71.9%
'25/12/3040.65-0.55-1.33%-5.46%28707.13-103.76-0.36%+67.1%-0.97%-72.6%
'25/12/2941.2+0.6+1.48%-4.06%28810.89+254.87+0.89%+68.6%+0.59%-72.7%
'25/12/2640.6+0.05+0.12%-3.95%28556.02+184.04+0.65%+69.7%-0.53%-73.7%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2440.55-0.55-1.34%-5.23%28371.98+61.51+0.22%+70.1%-1.56%-75.3%
'25/12/2341.1-0.1-0.24%-5.46%28310.47+160.83+0.57%+71.1%-0.81%-76.5%
'25/12/2241.2+0.75+1.85%-3.71%28149.64+453.29+1.64%+73.9%+0.21%-77.6%
'25/12/1940.45+0.2+0.5%-3.23%27696.35+227.82+0.83%+75.3%-0.33%-78.5%
'25/12/1840.25-0.95-2.31%-5.46%27468.53-56.64-0.21%+75%-2.1%-80.4%
'25/12/1741.2+0.5+1.23%-4.3%27525.17-11.49-0.04%+74.9%+1.27%-79.2%
'25/12/1640.7-0.65-1.57%-5.8%27536.66-330.28-1.19%+72.8%-0.38%-78.6%
'25/12/1541.35-0.3-0.72%-6.48%27866.94-331.08-1.17%+70.8%+0.45%-77.3%
'25/12/1241.6500%-6.48%28198.02+173.27+0.62%+71.8%-0.62%-78.3%
'25/12/1141.65-0.7-1.65%-8.03%28024.75-375.98-1.32%+69.6%-0.33%-77.6%
'25/12/1042.35-0.15-0.35%-8.35%28400.73+218.13+0.77%+70.9%-1.12%-79.2%
'25/12/0942.5-0.55-1.28%-9.52%28182.6-121.18-0.43%+70.1%-0.85%-79.7%
'25/12/0843.05+0.25+0.58%-9%28303.78+322.89+1.15%+72.1%-0.57%-81.1%
'25/12/0542.8-1-2.28%-11.1%27980.89+185.18+0.67%+73.3%-2.95%-84.3%
'25/12/0443.8+0.9+2.1%-9.21%27795.71+2.67+0.01%+73.3%+2.09%-82.5%
'25/12/0342.9+0.65+1.54%-7.81%27793.04+228.77+0.83%+74.7%+0.71%-82.5%
'25/12/0242.25-0.45-1.05%-8.78%27564.27+221.74+0.81%+76.1%-1.86%-84.9%
'25/12/0142.7-0.75-1.73%-10.4%27342.53-283.95-1.03%+74.3%-0.7%-84.7%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2843.45-0.1-0.23%-10.6%27626.48+71.95+0.26%+74.8%-0.49%-85.3%
'25/11/2743.55-0.5-1.14%-11.6%27554.53+144.99+0.53%+75.7%-1.67%-87.3%
'25/11/2644.05+1.5+3.53%-8.46%27409.54+497.37+1.85%+78.9%+1.68%-87.4%
'25/11/2542.55+0.7+1.67%-6.93%26912.17+407.93+1.54%+81.7%+0.13%-88.6%
'25/11/2441.85+0.35+0.84%-6.14%26504.24+69.3+0.26%+82.2%+0.58%-88.3%
'25/11/2141.5-1-2.35%-8.35%26434.94-991.42-3.61%+75.6%+1.26%-83.9%
'25/11/2042.5+1.35+3.28%-5.35%27426.36+846.24+3.18%+81.2%+0.1%-86.5%
'25/11/1941.15+0.3+0.73%-4.65%26580.12-176-0.66%+80%+1.39%-84.6%
'25/11/1840.85-1.05-2.51%-7.04%26756.12-691.19-2.52%+75.5%+0.01%-82.5%
'25/11/1741.9-0.4-0.95%-7.92%27447.31+49.81+0.18%+75.8%-1.13%-83.7%
'25/11/1442.3-0.9-2.08%-9.84%27397.5-506.06-1.81%+72.6%-0.27%-82.4%
'25/11/1343.2-0.7-1.59%-11.3%27903.56-43.53-0.16%+72.3%-1.43%-83.6%
'25/11/1243.9+0.3+0.69%-10.7%27947.09+162.14+0.58%+73.3%+0.11%-84%
'25/11/1143.6-0.95-2.13%-12.6%27784.95-84.56-0.3%+72.8%-1.83%-85.4%
'25/11/1044.55+0.3+0.68%-12%27869.51+218.1+0.79%+74.2%-0.11%-86.1%
'25/11/0744.25-0.45-1.01%-12.9%27651.41-248.04-0.89%+72.6%-0.12%-85.5%
'25/11/0644.7+0.05+0.11%-12.8%27899.45+182.39+0.66%+73.7%-0.55%-86.5%
'25/11/0544.65-0.65-1.43%-14%27717.06-399.5-1.42%+71.3%-0.01%-85.3%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0445.3-5-9.94%-22.6%28116.56-218.03-0.77%+70%-9.17%-92.5%
'25/11/0350.3+0.65+1.31%-21.6%28334.59+101.24+0.36%+70.6%+0.95%-92.1%
'25/10/3149.65+0.25+0.51%-21.2%28233.35-54.18-0.19%+70.2%+0.7%-91.4%
'25/10/3049.4-0.8-1.59%-22.4%28287.53-7.21-0.03%+70.2%-1.56%-92.6%
'25/10/2950.2+1.05+2.14%-20.8%28294.74+345.63+1.24%+72.3%+0.9%-93.1%
'25/10/2849.15-0.65-1.31%-21.8%27949.11-44.52-0.16%+72%-1.15%-93.8%
'25/10/2749.8+0.65+1.32%-20.8%27993.63+461.37+1.68%+74.9%-0.36%-95.7%
'25/10/2349.15-0.85-1.7%-22.1%27532.26-116.65-0.42%+74.2%-1.28%-96.3%
'25/10/2250+0.95+1.94%-20.6%27648.91-103.5-0.37%+73.5%+2.31%-94.1%
'25/10/2149.05+0.75+1.55%-19.4%27752.41+63.78+0.23%+73.9%+1.32%-93.3%
'25/10/2048.3+1.1+2.33%-17.5%27688.63+386.26+1.41%+76.4%+0.92%-93.9%
'25/10/1747.2-1.05-2.18%-19.3%27302.37-345.5-1.25%+74.2%-0.93%-93.5%
'25/10/1648.25+0.45+0.94%-18.5%27647.87+372.16+1.36%+76.6%-0.42%-95.1%
'25/10/1547.8-0.2-0.42%-18.9%27275.71+482.56+1.8%+79.7%-2.22%-98.6%
'25/10/1448-1.9-3.81%-21.9%26793.15-130.27-0.48%+78.9%-3.33%-100.8%
'25/10/1349.9-0.4-0.8%-22.6%26923.42-378.5-1.39%+76.4%+0.59%-99%
'25/10/0950.3-0.9-1.76%-23.9%27301.92+238.24+0.88%+77.9%-2.64%-101.9%
'25/10/0851.200%-23.9%27063.68-148.27-0.54%+77%+0.54%-100.9%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0751.2+0.3+0.59%-23.5%27211.95+450.89+1.68%+80%-1.09%-103.4%
'25/10/0350.9+0.2+0.39%-23.2%26761.06+382.67+1.45%+82.6%-1.06%-105.7%
'25/10/0250.7-0.4-0.78%-23.8%26378.39+395.48+1.52%+85.3%-2.3%-109.1%
'25/10/0151.1-0.9-1.73%-25.1%25982.91+162.37+0.63%+86.5%-2.36%-111.6%
'25/09/3052+0.9+1.76%-23.8%25820.54+240.22+0.94%+88.3%+0.82%-112%
'25/09/2651.1-1.7-3.22%-26.2%25580.32-443.53-1.7%+85.1%-1.52%-111.3%
'25/09/2552.8+0.1+0.19%-26.1%26023.85-172.88-0.66%+83.8%+0.85%-109.9%