≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3058 立德 / K線比較(日)

3058 立德

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.38.2+0.1+1.22%2.32%8.28.398.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
623517.4萬3122張/筆8.311.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
361296.5萬2901.24張/筆8.22-0.12 (-1.44%)

連續漲跌: 首日上漲  ( +0.1元 / +1.22%)

財報評分: 最新28分 / 平均34分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 立德代理財務主管真除 (公告訊息 08/12 16:58)

• 立德研發主管異動 (公告訊息 08/12 16:58)

• 立德董事會通過2026年第二季財報議案 (公告訊息 08/12 16:57)

• 立德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/03 18:15)

• 立德申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 07/09 17:10)

• 立德董事會決議委任第六屆薪酬委員會委員 (公告訊息 06/23 17:31)

• 立德第三屆審計委員會委員 (公告訊息 06/23 17:31)

• 立德2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/23 17:30)

• 立德董事會通過推選董事長 (公告訊息 06/23 17:30)

• 立德董事(含獨立董事)任期屆滿改選暨董事變動達三分之一 (公告訊息 06/23 17:30)

• 立德2026年股東常會重要決議事項 (公告訊息 06/23 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/238.3+0.1+1.22%+1.22%48157.29+357.12+0.75%+0.75%+0.47%+0.47%
'26/09/228.2-0.12-1.44%-0.24%47800.17+81.33+0.17%+0.92%-1.61%-1.16%
'26/09/218.32+0.17+2.09%+1.84%47718.84+538.09+1.14%+2.07%+0.95%-0.23%
'26/09/188.15+0.11+1.37%+3.23%47180.75+892.75+1.93%+4.04%-0.56%-0.8%
'26/09/178.04+0.08+1.01%+4.27%46288+439.1+0.96%+5.03%+0.05%-0.76%
'26/09/167.96+0.02+0.25%+4.53%45848.9+337.41+0.74%+5.81%-0.49%-1.28%
'26/09/157.94-0.08-1%+3.49%45511.49-351.03-0.77%+5%-0.23%-1.51%
'26/09/148.02-0.01-0.12%+3.36%45862.52-322.33-0.7%+4.27%+0.58%-0.91%
'26/09/118.03-0.05-0.62%+2.72%46184.85-755.64-1.61%+2.59%+0.99%+0.13%
'26/09/108.08+0.02+0.25%+2.98%46940.49-242.87-0.51%+2.06%+0.76%+0.91%
'26/09/098.06+0.04+0.5%+3.49%47183.36+77.58+0.16%+2.23%+0.34%+1.26%
'26/09/088.02+0.02+0.25%+3.75%47105.78-220.49-0.47%+1.76%+0.72%+1.99%
'26/09/078-0.05-0.62%+3.11%47326.27+775.14+1.67%+3.45%-2.29%-0.34%
'26/09/048.05-0.02-0.25%+2.85%46551.13+693.47+1.51%+5.01%-1.76%-2.16%
'26/09/038.07-0.08-0.98%+1.84%45857.66-307.06-0.67%+4.32%-0.31%-2.48%
'26/09/028.15-0.04-0.49%+1.34%46164.72-784-1.67%+2.57%+1.18%-1.23%
'26/09/018.19-0.06-0.73%+0.61%46948.72+820.25+1.78%+4.4%-2.51%-3.79%
'26/08/318.25+0.1+1.23%+1.84%46128.47-202.98-0.44%+3.94%+1.67%-2.1%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/288.15-0.01-0.12%+1.72%46331.45+356.23+0.77%+4.75%-0.89%-3.03%
'26/08/278.16+0.02+0.25%+1.97%45975.22+142.6+0.31%+5.07%-0.06%-3.11%
'26/08/268.14+0.06+0.74%+2.72%45832.62+663.16+1.47%+6.61%-0.73%-3.89%
'26/08/258.08-0.1-1.22%+1.47%45169.46+407.14+0.91%+7.58%-2.13%-6.12%
'26/08/248.18-0.08-0.97%+0.48%44762.32-461.97-1.02%+6.49%+0.05%-6%
'26/08/218.26+0.11+1.35%+1.84%45224.29+290.55+0.65%+7.17%+0.7%-5.33%
'26/08/208.15+0.04+0.49%+2.34%44933.74+214.39+0.48%+7.69%+0.01%-5.35%
'26/08/198.11-0.02-0.25%+2.09%44719.35-589.33-1.3%+6.29%+1.05%-4.2%
'26/08/188.13-0.07-0.85%+1.22%45308.68-548.59-1.2%+5.02%+0.35%-3.8%
'26/08/178.2-0.01-0.12%+1.1%45857.27+46.26+0.1%+5.12%-0.22%-4.03%
'26/08/148.21-0.05-0.61%+0.48%45811.01-210.47-0.46%+4.64%-0.15%-4.16%
'26/08/138.26-0.05-0.6%-0.12%46021.48+503.41+1.11%+5.8%-1.71%-5.92%
'26/08/128.31+0.07+0.85%+0.73%45518.07+397.35+0.88%+6.73%-0.03%-6%
'26/08/118.24+0.05+0.61%+1.34%45120.72+191.96+0.43%+7.19%+0.18%-5.84%
'26/08/108.19+0.03+0.37%+1.72%44928.76+702.85+1.59%+8.89%-1.22%-7.17%
'26/08/078.16-0.03-0.37%+1.34%44225.91-170.79-0.38%+8.47%+0.01%-7.13%
'26/08/068.1900%+1.34%44396.7-214.9-0.48%+7.95%+0.48%-6.6%
'26/08/058.19-0.04-0.49%+0.85%44611.6+1250.94+2.88%+11.1%-3.37%-10.2%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/048.23-0.05-0.6%+0.24%43360.66-25.75-0.06%+11%-0.54%-10.8%
'26/08/038.28+0.02+0.24%+0.48%43386.41+266.66+0.62%+11.7%-0.38%-11.2%
'26/07/318.26+0.21+2.61%+3.11%43119.75+3186.45+7.98%+20.6%-5.37%-17.5%
'26/07/308.05-0.09-1.11%+1.97%39933.3-105.88-0.26%+20.3%-0.85%-18.3%
'26/07/298.14-0.19-2.28%-0.36%40039.18-1564.18-3.76%+15.8%+1.48%-16.1%
'26/07/288.33-0.17-2%-2.35%41603.36-2030.83-4.65%+10.4%+2.65%-12.7%
'26/07/278.500%-2.35%43634.19-20.65-0.05%+10.3%+0.05%-12.7%
'26/07/248.5-0.08-0.93%-3.26%43654.84-1195.97-2.67%+7.37%+1.74%-10.6%
'26/07/238.58-0.09-1.04%-4.27%44850.81+25.03+0.06%+7.43%-1.1%-11.7%
'26/07/228.67+0.06+0.7%-3.6%44825.78+592.91+1.34%+8.87%-0.64%-12.5%
'26/07/218.61+0.09+1.06%-2.58%44232.87+1783.17+4.2%+13.4%-3.14%-16%
'26/07/208.52-0.1-1.16%-3.71%42449.7-221.57-0.52%+12.9%-0.64%-16.6%
'26/07/178.62-0.48-5.27%-8.79%42671.27-2953.71-6.47%+5.55%+1.2%-14.3%
'26/07/169.1-0.1-1.09%-9.78%45624.98-6.61-0.01%+5.53%-1.08%-15.3%
'26/07/159.2+0.19+2.11%-7.88%45631.59+893.64+2%+7.64%+0.11%-15.5%
'26/07/149.01-0.13-1.42%-9.19%44737.95-642.57-1.42%+6.12%0%-15.3%
'26/07/139.14-0.36-3.79%-12.6%45380.52+25.91+0.06%+6.18%-3.85%-18.8%
'26/07/099.5+0.35+3.83%-9.29%45354.61-379.8-0.83%+5.3%+4.66%-14.6%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/089.15-0.03-0.33%-9.59%45734.41+255.3+0.56%+5.89%-0.89%-15.5%
'26/07/079.18-0.47-4.87%-14%45479.11-1077.28-2.31%+3.44%-2.56%-17.4%
'26/07/069.65+0.01+0.1%-13.9%46556.39-224.23-0.48%+2.94%+0.58%-16.8%
'26/07/039.64+0.4+4.33%-10.2%46780.62+36.46+0.08%+3.02%+4.25%-13.2%
'26/07/029.24+0.19+2.1%-8.29%46744.16-274.83-0.58%+2.42%+2.68%-10.7%
'26/07/019.05-0.2-2.16%-10.3%47018.99+893.08+1.94%+4.4%-4.1%-14.7%
'26/06/309.25+0.1+1.09%-9.29%46125.91+1126.01+2.5%+7.02%-1.41%-16.3%
'26/06/299.15+0.1+1.1%-8.29%44999.9+428.14+0.96%+8.04%+0.14%-16.3%
'26/06/269.05-0.14-1.52%-9.68%44571.76-1683.5-3.64%+4.11%+2.12%-13.8%
'26/06/259.19-0.21-2.23%-11.7%46255.26+211.66+0.46%+4.59%-2.69%-16.3%
'26/06/249.4-0.06-0.63%-12.3%46043.6-1057.05-2.24%+2.24%+1.61%-14.5%
'26/06/239.46-0.19-1.97%-14%47100.65-640.86-1.34%+0.87%-0.63%-14.9%
'26/06/229.65+0.25+2.66%-11.7%47741.51+1276.31+2.75%+3.64%-0.09%-15.3%
'26/06/189.4-0.08-0.84%-12.4%46465.2+587.81+1.28%+4.97%-2.12%-17.4%
'26/06/179.48+0.21+2.27%-10.5%45877.39+68.2+0.15%+5.13%+2.12%-15.6%
'26/06/169.27-0.22-2.32%-12.5%45809.19+412.2+0.91%+6.08%-3.23%-18.6%
'26/06/159.49+0.27+2.93%-9.98%45396.99+1227.95+2.78%+9.03%+0.15%-19%
'26/06/129.22+0.11+1.21%-8.89%44169.04+1019.58+2.36%+11.6%-1.15%-20.5%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/119.11-0.21-2.25%-10.9%43149.46-76.08-0.18%+11.4%-2.07%-22.4%
'26/06/109.32-0.28-2.92%-13.5%43225.54-1478.9-3.31%+7.72%+0.39%-21.3%
'26/06/099.6+0.13+1.37%-12.4%44704.44+1201.66+2.76%+10.7%-1.39%-23.1%
'26/06/089.47-0.44-4.44%-16.2%43502.78-1568.16-3.48%+6.85%-0.96%-23.1%
'26/06/059.91-0.59-5.62%-21%45070.94-606.52-1.33%+5.43%-4.29%-26.4%
'26/06/0410.5+0.35+3.45%-18.2%45677.46-781.7-1.68%+3.66%+5.13%-21.9%
'26/06/0310.15+0.16+1.6%-16.9%46459.16+901.85+1.98%+5.71%-0.38%-22.6%
'26/06/029.99+0.63+6.73%-11.3%45557.31+219.4+0.48%+6.22%+6.25%-17.5%
'26/06/019.36+0.85+9.99%-2.47%45337.91+604.97+1.35%+7.66%+8.64%-10.1%
'26/05/298.51+0.39+4.8%+2.22%44732.94+1096.5+2.51%+10.4%+2.29%-8.14%
'26/05/288.12+0.04+0.5%+2.72%43636.44-620.36-1.4%+8.81%+1.9%-6.09%
'26/05/278.08-0.12-1.46%+1.22%44256.8+731.43+1.68%+10.6%-3.14%-9.42%
'26/05/268.2-0.06-0.73%+0.48%43525.37-119.03-0.27%+10.3%-0.46%-9.86%
'26/05/258.26-0.16-1.9%-1.43%43644.4+1376.43+3.26%+13.9%-5.16%-15.4%
'26/05/228.42+0.18+2.18%+0.73%42267.97+899.76+2.18%+16.4%0%-15.7%
'26/05/218.24+0.18+2.23%+2.98%41368.21+1347.39+3.37%+20.3%-1.14%-17.4%
'26/05/208.06-0.08-0.98%+1.97%40020.82-154.74-0.39%+19.9%-0.59%-17.9%
'26/05/198.14-0.01-0.12%+1.84%40175.56-716.26-1.75%+17.8%+1.63%-15.9%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/188.15+0.1+1.24%+3.11%40891.82-280.54-0.68%+17%+1.92%-13.9%
'26/05/158.05-0.16-1.95%+1.1%41172.36-579.39-1.39%+15.3%-0.56%-14.2%
'26/05/148.21-0.16-1.91%-0.84%41751.75+377.25+0.91%+16.4%-2.82%-17.2%
'26/05/138.37-0.4-4.56%-5.36%41374.5-523.82-1.25%+14.9%-3.31%-20.3%
'26/05/128.77+0.47+5.66%0%41898.32+108.26+0.26%+15.2%+5.4%-15.2%
'26/05/118.3-0.04-0.48%-0.48%41790.06+186.12+0.45%+15.8%-0.93%-16.2%
'26/05/088.34-0.06-0.71%-1.19%41603.94-329.84-0.79%+14.8%+0.08%-16%
'26/05/078.4+0.08+0.96%-0.24%41933.78+794.93+1.93%+17.1%-0.97%-17.3%
'26/05/068.32-0.23-2.69%-2.92%41138.85+369.56+0.91%+18.1%-3.6%-21%
'26/05/058.55+0.04+0.47%-2.47%40769.29+64.15+0.16%+18.3%+0.31%-20.8%
'26/05/048.51-0.07-0.82%-3.26%40705.14+1778.51+4.57%+23.7%-5.39%-27%
'26/04/308.58-0.1-1.15%-4.38%38926.63-376.87-0.96%+22.5%-0.19%-26.9%
'26/04/298.68-0.03-0.34%-4.71%39303.5-218.23-0.55%+21.9%+0.21%-26.6%
'26/04/288.71+0.01+0.11%-4.6%39521.73-94.9-0.24%+21.6%+0.35%-26.2%
'26/04/278.7-0.27-3.01%-7.47%39616.63+684.23+1.76%+23.7%-4.77%-31.2%
'26/04/248.97-0.03-0.33%-7.78%38932.4+1218.25+3.23%+27.7%-3.56%-35.5%
'26/04/239-0.18-1.96%-9.59%37714.15-164.32-0.43%+27.1%-1.53%-36.7%
'26/04/229.18+0.1+1.1%-8.59%37878.47+273.36+0.73%+28.1%+0.37%-36.7%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/219.08+0.01+0.11%-8.49%37605.11+646.31+1.75%+30.3%-1.64%-38.8%
'26/04/209.07-0.15-1.63%-9.98%36958.8+154.46+0.42%+30.8%-2.05%-40.8%
'26/04/179.22-0.08-0.86%-10.8%36804.34-327.68-0.88%+29.7%+0.02%-40.4%
'26/04/169.3+0.25+2.76%-8.29%37132.02+409.88+1.12%+31.1%+1.64%-39.4%
'26/04/159.05-0.07-0.77%-8.99%36722.14+426.02+1.17%+32.7%-1.94%-41.7%
'26/04/149.12+0.04+0.44%-8.59%36296.12+838.83+2.37%+35.8%-1.93%-44.4%
'26/04/139.08+0.02+0.22%-8.39%35457.29+39.46+0.11%+36%+0.11%-44.4%
'26/04/109.06-0.08-0.88%-9.19%35417.83+556.67+1.6%+38.1%-2.48%-47.3%
'26/04/099.14-0.1-1.08%-10.2%34861.16+99.78+0.29%+38.5%-1.37%-48.7%
'26/04/089.24+0.03+0.33%-9.88%34761.38+1531.56+4.61%+44.9%-4.28%-54.8%
'26/04/079.21-0.18-1.92%-11.6%33229.82+657.39+2.02%+47.8%-3.94%-59.5%
'26/04/029.39-0.11-1.16%-12.6%32572.43-602.39-1.82%+45.2%+0.66%-57.8%
'26/04/019.5+0.17+1.82%-11%33174.82+1451.83+4.58%+51.8%-2.76%-62.8%
'26/03/319.33-0.32-3.32%-14%31722.99-795.17-2.45%+48.1%-0.87%-62.1%
'26/03/309.65-0.35-3.5%-17%32518.16-594.43-1.8%+45.4%-1.7%-62.4%
'26/03/2710-0.4-3.85%-20.2%33112.59-225.03-0.68%+44.5%-3.17%-64.6%
'26/03/2610.4+0.7+7.22%-14.4%33337.62-101.49-0.3%+44%+7.52%-58.4%
'26/03/259.7-0.1-1.02%-15.3%33439.11+826.87+2.54%+47.7%-3.56%-63%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/249.8+0.03+0.31%-15%32612.24-110.26-0.34%+47.2%+0.65%-62.2%
'26/03/239.77-0.43-4.22%-18.6%32722.5-821.38-2.45%+43.6%-1.77%-62.2%
'26/03/2010.2-0.3-2.86%-21%33543.88-145.8-0.43%+42.9%-2.43%-63.9%
'26/03/1910.5+0.05+0.48%-20.6%33689.68-658.9-1.92%+40.2%+2.4%-60.8%
'26/03/1810.45+0.93+9.77%-12.8%34348.58+512.01+1.51%+42.3%+8.26%-55.1%
'26/03/179.52+0.4+4.39%-8.99%33836.57+494.06+1.48%+44.4%+2.91%-53.4%
'26/03/169.12-0.07-0.76%-9.68%33342.51-57.81-0.17%+44.2%-0.59%-53.9%
'26/03/139.19-0.06-0.65%-10.3%33400.32-181.54-0.54%+43.4%-0.11%-53.7%
'26/03/129.25-0.13-1.39%-11.5%33581.86-532.33-1.56%+41.2%+0.17%-52.7%
'26/03/119.38-0.06-0.64%-12.1%34114.19+1342.32+4.1%+46.9%-4.74%-59%
'26/03/109.44+0.09+0.96%-11.2%32771.87+661.45+2.06%+50%-1.1%-61.2%
'26/03/099.35-0.59-5.94%-16.5%32110.42-1489.12-4.43%+43.3%-1.51%-59.8%
'26/03/069.94+0.19+1.95%-14.9%33599.54-73.4-0.22%+43%+2.17%-57.9%
'26/03/059.75+0.14+1.46%-13.6%33672.94+844.06+2.57%+46.7%-1.11%-60.3%
'26/03/049.61-0.59-5.78%-18.6%32828.88-1494.77-4.35%+40.3%-1.43%-58.9%
'26/03/0310.2-0.1-0.97%-19.4%34323.65-771.44-2.2%+37.2%+1.23%-56.6%
'26/03/0210.300%-19.4%35095.09-319.4-0.9%+36%+0.9%-55.4%
'26/02/2610.300%-19.4%35414.49+1.420%+36%0%-55.4%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2510.3+0.2+1.98%-17.8%35413.07+712.25+2.05%+38.8%-0.07%-56.6%
'26/02/2410.1-0.15-1.46%-19%34700.82+927.56+2.75%+42.6%-4.21%-61.6%
'26/02/2310.25+0.5+5.13%-14.9%33773.26+167.55+0.5%+43.3%+4.63%-58.2%
'26/02/119.75+0.12+1.25%-13.8%33605.71+532.74+1.61%+45.6%-0.36%-59.4%
'26/02/109.63+0.02+0.21%-13.6%33072.97+668.35+2.06%+48.6%-1.85%-62.2%
'26/02/099.61-0.35-3.51%-16.7%32404.62+621.7+1.96%+51.5%-5.47%-68.2%
'26/02/069.96-0.19-1.87%-18.2%31782.92-18.35-0.06%+51.4%-1.81%-69.7%
'26/02/0510.15+0.1+1%-17.4%31801.27-488.54-1.51%+49.1%+2.51%-66.6%
'26/02/0410.05+0.21+2.13%-15.7%32289.81+94.45+0.29%+49.6%+1.84%-65.2%
'26/02/039.84-0.1-1.01%-16.5%32195.36+571.33+1.81%+52.3%-2.82%-68.8%
'26/02/029.94-0.26-2.55%-18.6%31624.03-439.72-1.37%+50.2%-1.18%-68.8%
'26/01/3010.2+0.05+0.49%-18.2%32063.75-472.52-1.45%+48%+1.94%-66.2%
'26/01/2910.15-0.45-4.25%-21.7%32536.27-267.55-0.82%+46.8%-3.43%-68.5%
'26/01/2810.6+0.25+2.42%-19.8%32803.82+485.9+1.5%+49%+0.92%-68.8%
'26/01/2710.35-0.55-5.05%-23.9%32317.92+253.4+0.79%+50.2%-5.84%-74%
'26/01/2610.9+0.15+1.4%-22.8%32064.52+103.01+0.32%+50.7%+1.08%-73.5%
'26/01/2310.75+0.7+6.97%-17.4%31961.51+215.43+0.68%+51.7%+6.29%-69.1%
'26/01/2210.05-0.05-0.5%-17.8%31746.08+499.71+1.6%+54.1%-2.1%-71.9%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2110.1-0.15-1.46%-19%31246.37-513.62-1.62%+51.6%+0.16%-70.7%
'26/01/2010.25-0.3-2.84%-21.3%31759.99+120.7+0.38%+52.2%-3.22%-73.5%
'26/01/1910.55+0.35+3.43%-18.6%31639.29+230.59+0.73%+53.3%+2.7%-72%
'26/01/1610.2-0.25-2.39%-20.6%31408.7+598.12+1.94%+56.3%-4.33%-76.9%
'26/01/1510.45+0.25+2.45%-18.6%30810.58-131.2-0.42%+55.6%+2.87%-74.3%
'26/01/1410.2+0.9+9.68%-10.8%30941.78+234.56+0.76%+56.8%+8.92%-67.6%
'26/01/139.3-0.12-1.27%-11.9%30707.22+139.93+0.46%+57.5%-1.73%-69.4%
'26/01/129.42-0.07-0.74%-12.5%30567.29+278.33+0.92%+59%-1.66%-71.5%
'26/01/099.49-0.12-1.25%-13.6%30288.96-71.59-0.24%+58.6%-1.01%-72.2%
'26/01/089.61+0.34+3.67%-10.5%30360.55-74.92-0.25%+58.2%+3.92%-68.7%
'26/01/079.27-1.03-10%-19.4%30435.47-140.83-0.46%+57.5%-9.54%-76.9%
'26/01/0610.3+0.25+2.49%-17.4%30576.3+471.26+1.57%+60%+0.92%-77.4%
'26/01/0510.05-0.35-3.37%-20.2%30105.04+755.23+2.57%+64.1%-5.94%-84.3%
'26/01/0210.4-0.15-1.42%-21.3%29349.81+386.21+1.33%+66.3%-2.75%-87.6%
'25/12/3110.55-0.3-2.76%-23.5%28963.6+256.47+0.89%+67.8%-3.65%-91.3%
'25/12/3010.85+0.15+1.4%-22.4%28707.13-103.76-0.36%+67.1%+1.76%-89.6%
'25/12/2910.7+0.2+1.9%-21%28810.89+254.87+0.89%+68.6%+1.01%-89.6%
'25/12/2610.500%-21%28556.02+184.04+0.65%+69.7%-0.65%-90.7%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2410.5-0.15-1.41%-22.1%28371.98+61.51+0.22%+70.1%-1.63%-92.2%
'25/12/2310.65-0.2-1.84%-23.5%28310.47+160.83+0.57%+71.1%-2.41%-94.6%
'25/12/2210.85+0.25+2.36%-21.7%28149.64+453.29+1.64%+73.9%+0.72%-95.6%
'25/12/1910.6-0.05-0.47%-22.1%27696.35+227.82+0.83%+75.3%-1.3%-97.4%
'25/12/1810.65-0.15-1.39%-23.1%27468.53-56.64-0.21%+75%-1.18%-98.1%
'25/12/1710.8-0.3-2.7%-25.2%27525.17-11.49-0.04%+74.9%-2.66%-100.1%
'25/12/1611.1+0.2+1.83%-23.9%27536.66-330.28-1.19%+72.8%+3.02%-96.7%
'25/12/1510.9+0.15+1.4%-22.8%27866.94-331.08-1.17%+70.8%+2.57%-93.6%
'25/12/1210.75+0.5+4.88%-19%28198.02+173.27+0.62%+71.8%+4.26%-90.9%
'25/12/1110.25+0.2+1.99%-17.4%28024.75-375.98-1.32%+69.6%+3.31%-87%
'25/12/1010.05-0.15-1.47%-18.6%28400.73+218.13+0.77%+70.9%-2.24%-89.5%
'25/12/0910.2+0.05+0.49%-18.2%28182.6-121.18-0.43%+70.1%+0.92%-88.4%
'25/12/0810.15-0.15-1.46%-19.4%28303.78+322.89+1.15%+72.1%-2.61%-91.5%
'25/12/0510.3-0.3-2.83%-21.7%27980.89+185.18+0.67%+73.3%-3.5%-95%
'25/12/0410.6+0.35+3.41%-19%27795.71+2.67+0.01%+73.3%+3.4%-92.3%
'25/12/0310.25+0.2+1.99%-17.4%27793.04+228.77+0.83%+74.7%+1.16%-92.1%
'25/12/0210.0500%-17.4%27564.27+221.74+0.81%+76.1%-0.81%-93.5%
'25/12/0110.05-0.2-1.95%-19%27342.53-283.95-1.03%+74.3%-0.92%-93.3%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2810.25+0.15+1.49%-17.8%27626.48+71.95+0.26%+74.8%+1.23%-92.6%
'25/11/2710.1-0.1-0.98%-18.6%27554.53+144.99+0.53%+75.7%-1.51%-94.3%
'25/11/2610.2+0.15+1.49%-17.4%27409.54+497.37+1.85%+78.9%-0.36%-96.4%
'25/11/2510.05+0.06+0.6%-16.9%26912.17+407.93+1.54%+81.7%-0.94%-98.6%
'25/11/249.99+0.07+0.71%-16.3%26504.24+69.3+0.26%+82.2%+0.45%-98.5%
'25/11/219.92-0.08-0.8%-17%26434.94-991.42-3.61%+75.6%+2.81%-92.6%
'25/11/2010+0.15+1.52%-15.7%27426.36+846.24+3.18%+81.2%-1.66%-96.9%
'25/11/199.85-0.14-1.4%-16.9%26580.12-176-0.66%+80%-0.74%-96.9%
'25/11/189.99-0.11-1.09%-17.8%26756.12-691.19-2.52%+75.5%+1.43%-93.3%
'25/11/1710.1-0.8-7.34%-23.9%27447.31+49.81+0.18%+75.8%-7.52%-99.6%
'25/11/1410.9-0.35-3.11%-26.2%27397.5-506.06-1.81%+72.6%-1.3%-98.8%
'25/11/1311.25+0.15+1.35%-25.2%27903.56-43.53-0.16%+72.3%+1.51%-97.5%
'25/11/1211.1+0.35+3.26%-22.8%27947.09+162.14+0.58%+73.3%+2.68%-96.1%
'25/11/1110.75+0.15+1.42%-21.7%27784.95-84.56-0.3%+72.8%+1.72%-94.5%
'25/11/1010.6-0.3-2.75%-23.9%27869.51+218.1+0.79%+74.2%-3.54%-98%
'25/11/0710.9-0.25-2.24%-25.6%27651.41-248.04-0.89%+72.6%-1.35%-98.2%
'25/11/0611.15+0.15+1.36%-24.5%27899.45+182.39+0.66%+73.7%+0.7%-98.3%
'25/11/0511+0.1+0.92%-23.9%27717.06-399.5-1.42%+71.3%+2.34%-95.1%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0410.9-0.2-1.8%-25.2%28116.56-218.03-0.77%+70%-1.03%-95.2%
'25/11/0311.100%-25.2%28334.59+101.24+0.36%+70.6%-0.36%-95.8%
'25/10/3111.1-0.35-3.06%-27.5%28233.35-54.18-0.19%+70.2%-2.87%-97.8%
'25/10/3011.45-0.3-2.55%-29.4%28287.53-7.21-0.03%+70.2%-2.52%-99.6%
'25/10/2911.75+0.2+1.73%-28.1%28294.74+345.63+1.24%+72.3%+0.49%-100.4%
'25/10/2811.55-0.15-1.28%-29.1%27949.11-44.52-0.16%+72%-1.12%-101.1%
'25/10/2711.7-0.25-2.09%-30.5%27993.63+461.37+1.68%+74.9%-3.77%-105.5%
'25/10/2311.95-0.3-2.45%-32.2%27532.26-116.65-0.42%+74.2%-2.03%-106.4%
'25/10/2212.25+0.5+4.26%-29.4%27648.91-103.5-0.37%+73.5%+4.63%-102.9%
'25/10/2111.75+0.55+4.91%-25.9%27752.41+63.78+0.23%+73.9%+4.68%-99.8%
'25/10/2011.200%-25.9%27688.63+386.26+1.41%+76.4%-1.41%-102.3%
'25/10/1711.2-0.25-2.18%-27.5%27302.37-345.5-1.25%+74.2%-0.93%-101.7%
'25/10/1611.45+0.05+0.44%-27.2%27647.87+372.16+1.36%+76.6%-0.92%-103.8%
'25/10/1511.4+0.3+2.7%-25.2%27275.71+482.56+1.8%+79.7%+0.9%-105%
'25/10/1411.100%-25.2%26793.15-130.27-0.48%+78.9%+0.48%-104.1%
'25/10/1311.1-0.25-2.2%-26.9%26923.42-378.5-1.39%+76.4%-0.81%-103.3%
'25/10/0911.35-0.45-3.81%-29.7%27301.92+238.24+0.88%+77.9%-4.69%-107.6%
'25/10/0811.8+0.7+6.31%-25.2%27063.68-148.27-0.54%+77%+6.85%-102.2%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0711.1-0.1-0.89%-25.9%27211.95+450.89+1.68%+80%-2.57%-105.8%
'25/10/0311.2-0.1-0.88%-26.5%26761.06+382.67+1.45%+82.6%-2.33%-109.1%
'25/10/0211.300%-26.5%26378.39+395.48+1.52%+85.3%-1.52%-111.9%
'25/10/0111.300%-26.5%25982.91+162.37+0.63%+86.5%-0.63%-113.1%
'25/09/3011.3-0.05-0.44%-26.9%25820.54+240.22+0.94%+88.3%-1.38%-115.1%
'25/09/2611.35-0.35-2.99%-29.1%25580.32-443.53-1.7%+85.1%-1.29%-114.1%
'25/09/2511.700%-29.1%26023.85-172.88-0.66%+83.8%+0.66%-112.9%