≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3057 喬鼎 / K線比較(日)

3057 喬鼎

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1516.5-0.35-2.12%2.12%16.516.516.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3861.9萬90421股/筆16.331.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5590.53萬109504張/筆16.48-0.05 (-0.3%)

連續漲跌: 連2跌  ( -0.4元 / -2.42%)

財報評分: 最新34分 / 平均46分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 喬鼎永續發展委員異動案 (公告訊息 08/06 19:12)

• 喬鼎通過2026年第二季財務報告 (公告訊息 08/06 19:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 19:59)

• 喬鼎董事會委任第二屆永續發展委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎董事會委任第六屆薪資報酬委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎2026年股東常會通過解除新任董事競業之限制 (公告訊息 06/29 21:31)

• 喬鼎董事長變動 (公告訊息 06/29 21:31)

• 喬鼎全面改選變動超過三分之一董事及獨立董事當選名單 (公告訊息 06/29 21:30)

• 喬鼎董事會委任第五屆審計委員會委員名單 (公告訊息 06/29 21:30)

• 喬鼎股東常會重要決議事項 (公告訊息 06/29 21:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2316.15-0.35-2.12%-2.12%48157.29+357.12+0.75%+0.75%-2.87%-2.87%
'26/09/2216.5-0.05-0.3%-2.42%47800.17+81.33+0.17%+0.92%-0.47%-3.34%
'26/09/2116.55+0.2+1.22%-1.22%47718.84+538.09+1.14%+2.07%+0.08%-3.29%
'26/09/1816.35+0.1+0.62%-0.62%47180.75+892.75+1.93%+4.04%-1.31%-4.65%
'26/09/1716.25+0.25+1.56%+0.94%46288+439.1+0.96%+5.03%+0.6%-4.1%
'26/09/1616+0.35+2.24%+3.19%45848.9+337.41+0.74%+5.81%+1.5%-2.62%
'26/09/1515.65-0.55-3.4%-0.31%45511.49-351.03-0.77%+5%-2.63%-5.31%
'26/09/1416.2-0.55-3.28%-3.58%45862.52-322.33-0.7%+4.27%-2.58%-7.85%
'26/09/1116.75-0.15-0.89%-4.44%46184.85-755.64-1.61%+2.59%+0.72%-7.03%
'26/09/1016.9+0.3+1.81%-2.71%46940.49-242.87-0.51%+2.06%+2.32%-4.77%
'26/09/0916.600%-2.71%47183.36+77.58+0.16%+2.23%-0.16%-4.94%
'26/09/0816.6-0.45-2.64%-5.28%47105.78-220.49-0.47%+1.76%-2.17%-7.03%
'26/09/0717.05-0.3-1.73%-6.92%47326.27+775.14+1.67%+3.45%-3.4%-10.4%
'26/09/0417.35+0.35+2.06%-5%46551.13+693.47+1.51%+5.01%+0.55%-10%
'26/09/0317-0.45-2.58%-7.45%45857.66-307.06-0.67%+4.32%-1.91%-11.8%
'26/09/0217.45-0.15-0.85%-8.24%46164.72-784-1.67%+2.57%+0.82%-10.8%
'26/09/0117.6+0.1+0.57%-7.71%46948.72+820.25+1.78%+4.4%-1.21%-12.1%
'26/08/3117.5+0.2+1.16%-6.65%46128.47-202.98-0.44%+3.94%+1.6%-10.6%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2817.3+0.2+1.17%-5.56%46331.45+356.23+0.77%+4.75%+0.4%-10.3%
'26/08/2717.1+0.25+1.48%-4.15%45975.22+142.6+0.31%+5.07%+1.17%-9.23%
'26/08/2616.85-0.15-0.88%-5%45832.62+663.16+1.47%+6.61%-2.35%-11.6%
'26/08/2517+0.4+2.41%-2.71%45169.46+407.14+0.91%+7.58%+1.5%-10.3%
'26/08/2416.6-0.5-2.92%-5.56%44762.32-461.97-1.02%+6.49%-1.9%-12%
'26/08/2117.1+0.1+0.59%-5%45224.29+290.55+0.65%+7.17%-0.06%-12.2%
'26/08/2017-0.25-1.45%-6.38%44933.74+214.39+0.48%+7.69%-1.93%-14.1%
'26/08/1917.25+0.4+2.37%-4.15%44719.35-589.33-1.3%+6.29%+3.67%-10.4%
'26/08/1816.85-0.05-0.3%-4.44%45308.68-548.59-1.2%+5.02%+0.9%-9.45%
'26/08/1716.9+0.65+4%-0.62%45857.27+46.26+0.1%+5.12%+3.9%-5.74%
'26/08/1416.25-0.6-3.56%-4.15%45811.01-210.47-0.46%+4.64%-3.1%-8.8%
'26/08/1316.85+0.55+3.37%-0.92%46021.48+503.41+1.11%+5.8%+2.26%-6.72%
'26/08/1216.3-0.45-2.69%-3.58%45518.07+397.35+0.88%+6.73%-3.57%-10.3%
'26/08/1116.75+1.05+6.69%+2.87%45120.72+191.96+0.43%+7.19%+6.26%-4.32%
'26/08/1015.7+0.3+1.95%+4.87%44928.76+702.85+1.59%+8.89%+0.36%-4.02%
'26/08/0715.4-0.65-4.05%+0.62%44225.91-170.79-0.38%+8.47%-3.67%-7.85%
'26/08/0616.05+0.05+0.31%+0.94%44396.7-214.9-0.48%+7.95%+0.79%-7.01%
'26/08/0516+1.45+9.97%+11%44611.6+1250.94+2.88%+11.1%+7.09%-0.07%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0414.55-0.45-3%+7.67%43360.66-25.75-0.06%+11%-2.94%-3.33%
'26/08/0315+0.7+4.9%+12.9%43386.41+266.66+0.62%+11.7%+4.28%+1.25%
'26/07/3114.3+0.8+5.93%+19.6%43119.75+3186.45+7.98%+20.6%-2.05%-0.96%
'26/07/3013.5-0.1-0.74%+18.8%39933.3-105.88-0.26%+20.3%-0.48%-1.53%
'26/07/2913.6-0.9-6.21%+11.4%40039.18-1564.18-3.76%+15.8%-2.45%-4.37%
'26/07/2814.5-1.2-7.64%+2.87%41603.36-2030.83-4.65%+10.4%-2.99%-7.5%
'26/07/2715.7-0.45-2.79%0%43634.19-20.65-0.05%+10.3%-2.74%-10.3%
'26/07/2416.1500%0%43654.84-1195.97-2.67%+7.37%+2.67%-7.37%
'26/07/2316.15-0.05-0.31%-0.31%44850.81+25.03+0.06%+7.43%-0.37%-7.74%
'26/07/2216.2-0.1-0.61%-0.92%44825.78+592.91+1.34%+8.87%-1.95%-9.79%
'26/07/2116.3+0.45+2.84%+1.89%44232.87+1783.17+4.2%+13.4%-1.36%-11.6%
'26/07/2015.85+0.15+0.96%+2.87%42449.7-221.57-0.52%+12.9%+1.48%-9.99%
'26/07/1715.7-1.15-6.82%-4.15%42671.27-2953.71-6.47%+5.55%-0.35%-9.7%
'26/07/1616.8500%-4.15%45624.98-6.61-0.01%+5.53%+0.01%-9.69%
'26/07/1516.85+0.65+4.01%-0.31%45631.59+893.64+2%+7.64%+2.01%-7.95%
'26/07/1416.2-1-5.81%-6.1%44737.95-642.57-1.42%+6.12%-4.39%-12.2%
'26/07/1317.2-1.8-9.47%-15%45380.52+25.91+0.06%+6.18%-9.53%-21.2%
'26/07/0919-0.35-1.81%-16.5%45354.61-379.8-0.83%+5.3%-0.98%-21.8%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0819.35+0.55+2.93%-14.1%45734.41+255.3+0.56%+5.89%+2.37%-20%
'26/07/0718.8-0.7-3.59%-17.2%45479.11-1077.28-2.31%+3.44%-1.28%-20.6%
'26/07/0619.5+0.2+1.04%-16.3%46556.39-224.23-0.48%+2.94%+1.52%-19.3%
'26/07/0319.3+0.3+1.58%-15%46780.62+36.46+0.08%+3.02%+1.5%-18%
'26/07/021900%-15%46744.16-274.83-0.58%+2.42%+0.58%-17.4%
'26/07/0119-0.3-1.55%-16.3%47018.99+893.08+1.94%+4.4%-3.49%-20.7%
'26/06/3019.3-0.15-0.77%-17%46125.91+1126.01+2.5%+7.02%-3.27%-24%
'26/06/2919.45+0.3+1.57%-15.7%44999.9+428.14+0.96%+8.04%+0.61%-23.7%
'26/06/2619.15-1.2-5.9%-20.6%44571.76-1683.5-3.64%+4.11%-2.26%-24.8%
'26/06/2520.35+0.4+2.01%-19%46255.26+211.66+0.46%+4.59%+1.55%-23.6%
'26/06/2419.95+0.95+5%-15%46043.6-1057.05-2.24%+2.24%+7.24%-17.2%
'26/06/2319-1.1-5.47%-19.7%47100.65-640.86-1.34%+0.87%-4.13%-20.5%
'26/06/2220.1+0.4+2.03%-18%47741.51+1276.31+2.75%+3.64%-0.72%-21.7%
'26/06/1819.7-0.7-3.43%-20.8%46465.2+587.81+1.28%+4.97%-4.71%-25.8%
'26/06/1720.4+0.65+3.29%-18.2%45877.39+68.2+0.15%+5.13%+3.14%-23.4%
'26/06/1619.75-0.35-1.74%-19.7%45809.19+412.2+0.91%+6.08%-2.65%-25.7%
'26/06/1520.1+1.2+6.35%-14.6%45396.99+1227.95+2.78%+9.03%+3.57%-23.6%
'26/06/1218.9+0.1+0.53%-14.1%44169.04+1019.58+2.36%+11.6%-1.83%-25.7%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1118.8-1.95-9.4%-22.2%43149.46-76.08-0.18%+11.4%-9.22%-33.6%
'26/06/1020.75-1.2-5.47%-26.4%43225.54-1478.9-3.31%+7.72%-2.16%-34.1%
'26/06/0921.95+0.4+1.86%-25.1%44704.44+1201.66+2.76%+10.7%-0.9%-35.8%
'26/06/0821.55-0.35-1.6%-26.3%43502.78-1568.16-3.48%+6.85%+1.88%-33.1%
'26/06/0521.9-1.65-7.01%-31.4%45070.94-606.52-1.33%+5.43%-5.68%-36.9%
'26/06/0423.55+1+4.43%-28.4%45677.46-781.7-1.68%+3.66%+6.11%-32%
'26/06/0322.55+0.6+2.73%-26.4%46459.16+901.85+1.98%+5.71%+0.75%-32.1%
'26/06/0221.95-0.45-2.01%-27.9%45557.31+219.4+0.48%+6.22%-2.49%-34.1%
'26/06/0122.4+1.95+9.54%-21%45337.91+604.97+1.35%+7.66%+8.19%-28.7%
'26/05/2920.45+0.4+2%-19.5%44732.94+1096.5+2.51%+10.4%-0.51%-29.8%
'26/05/2820.05-0.2-0.99%-20.2%43636.44-620.36-1.4%+8.81%+0.41%-29.1%
'26/05/2720.25+0.25+1.25%-19.2%44256.8+731.43+1.68%+10.6%-0.43%-29.9%
'26/05/262000%-19.2%43525.37-119.03-0.27%+10.3%+0.27%-29.6%
'26/05/2520+0.25+1.27%-18.2%43644.4+1376.43+3.26%+13.9%-1.99%-32.2%
'26/05/2219.75+0.6+3.13%-15.7%42267.97+899.76+2.18%+16.4%+0.95%-32.1%
'26/05/2119.15+0.9+4.93%-11.5%41368.21+1347.39+3.37%+20.3%+1.56%-31.8%
'26/05/2018.25-0.2-1.08%-12.5%40020.82-154.74-0.39%+19.9%-0.69%-32.3%
'26/05/1918.45-0.45-2.38%-14.6%40175.56-716.26-1.75%+17.8%-0.63%-32.3%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1818.9+0.5+2.72%-12.2%40891.82-280.54-0.68%+17%+3.4%-29.2%
'26/05/1518.4-0.7-3.66%-15.4%41172.36-579.39-1.39%+15.3%-2.27%-30.8%
'26/05/1419.1-0.9-4.5%-19.2%41751.75+377.25+0.91%+16.4%-5.41%-35.6%
'26/05/1320-0.45-2.2%-21%41374.5-523.82-1.25%+14.9%-0.95%-36%
'26/05/1220.45-1.25-5.76%-25.6%41898.32+108.26+0.26%+15.2%-6.02%-40.8%
'26/05/1121.7+0.1+0.46%-25.2%41790.06+186.12+0.45%+15.8%+0.01%-41%
'26/05/0821.6+0.3+1.41%-24.2%41603.94-329.84-0.79%+14.8%+2.2%-39%
'26/05/0721.300%-24.2%41933.78+794.93+1.93%+17.1%-1.93%-41.2%
'26/05/0621.3+1.1+5.45%-20%41138.85+369.56+0.91%+18.1%+4.54%-38.2%
'26/05/0520.2+0.05+0.25%-19.9%40769.29+64.15+0.16%+18.3%+0.09%-38.2%
'26/05/0420.1500%-19.9%40705.14+1778.51+4.57%+23.7%-4.57%-43.6%
'26/04/3020.15-0.55-2.66%-22%38926.63-376.87-0.96%+22.5%-1.7%-44.5%
'26/04/2920.7+1.85+9.81%-14.3%39303.5-218.23-0.55%+21.9%+10.4%-36.2%
'26/04/2818.8500%-14.3%39521.73-94.9-0.24%+21.6%+0.24%-35.9%
'26/04/2718.85-0.45-2.33%-16.3%39616.63+684.23+1.76%+23.7%-4.09%-40%
'26/04/2419.3+0.45+2.39%-14.3%38932.4+1218.25+3.23%+27.7%-0.84%-42%
'26/04/2318.85-0.4-2.08%-16.1%37714.15-164.32-0.43%+27.1%-1.65%-43.2%
'26/04/2219.25+0.6+3.22%-13.4%37878.47+273.36+0.73%+28.1%+2.49%-41.5%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2118.65+0.15+0.81%-12.7%37605.11+646.31+1.75%+30.3%-0.94%-43%
'26/04/2018.5-0.1-0.54%-13.2%36958.8+154.46+0.42%+30.8%-0.96%-44%
'26/04/1718.6+0.5+2.76%-10.8%36804.34-327.68-0.88%+29.7%+3.64%-40.5%
'26/04/1618.1-0.9-4.74%-15%37132.02+409.88+1.12%+31.1%-5.86%-46.1%
'26/04/1519+0.25+1.33%-13.9%36722.14+426.02+1.17%+32.7%+0.16%-46.5%
'26/04/1418.75+1.45+8.38%-6.65%36296.12+838.83+2.37%+35.8%+6.01%-42.5%
'26/04/1317.3-0.05-0.29%-6.92%35457.29+39.46+0.11%+36%-0.4%-42.9%
'26/04/1017.35+1.55+9.81%+2.22%35417.83+556.67+1.6%+38.1%+8.21%-35.9%
'26/04/0915.8-0.25-1.56%+0.62%34861.16+99.78+0.29%+38.5%-1.85%-37.9%
'26/04/0816.05+0.45+2.88%+3.53%34761.38+1531.56+4.61%+44.9%-1.73%-41.4%
'26/04/0715.6-0.05-0.32%+3.19%33229.82+657.39+2.02%+47.8%-2.34%-44.7%
'26/04/0215.65-0.1-0.63%+2.54%32572.43-602.39-1.82%+45.2%+1.19%-42.6%
'26/04/0115.75+0.55+3.62%+6.25%33174.82+1451.83+4.58%+51.8%-0.96%-45.6%
'26/03/3115.2-0.85-5.3%+0.62%31722.99-795.17-2.45%+48.1%-2.85%-47.5%
'26/03/3016.0500%+0.62%32518.16-594.43-1.8%+45.4%+1.8%-44.8%
'26/03/2716.05-0.7-4.18%-3.58%33112.59-225.03-0.68%+44.5%-3.5%-48%
'26/03/2616.75+0.2+1.21%-2.42%33337.62-101.49-0.3%+44%+1.51%-46.4%
'26/03/2516.55+0.05+0.3%-2.12%33439.11+826.87+2.54%+47.7%-2.24%-49.8%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2416.5-0.6-3.51%-5.56%32612.24-110.26-0.34%+47.2%-3.17%-52.7%
'26/03/2317.1-1.9-10%-15%32722.5-821.38-2.45%+43.6%-7.55%-58.6%
'26/03/2019+0.7+3.83%-11.7%33543.88-145.8-0.43%+42.9%+4.26%-54.7%
'26/03/1918.3+1.65+9.91%-3%33689.68-658.9-1.92%+40.2%+11.8%-43.2%
'26/03/1816.65+1.5+9.9%+6.6%34348.58+512.01+1.51%+42.3%+8.39%-35.7%
'26/03/1715.15+0.35+2.36%+9.12%33836.57+494.06+1.48%+44.4%+0.88%-35.3%
'26/03/1614.8-0.25-1.66%+7.31%33342.51-57.81-0.17%+44.2%-1.49%-36.9%
'26/03/1315.05-0.25-1.63%+5.56%33400.32-181.54-0.54%+43.4%-1.09%-37.8%
'26/03/1215.3-0.2-1.29%+4.19%33581.86-532.33-1.56%+41.2%+0.27%-37%
'26/03/1115.5+0.6+4.03%+8.39%34114.19+1342.32+4.1%+46.9%-0.07%-38.6%
'26/03/1014.9+0.3+2.05%+10.6%32771.87+661.45+2.06%+50%-0.01%-39.4%
'26/03/0914.6-1-6.41%+3.53%32110.42-1489.12-4.43%+43.3%-1.98%-39.8%
'26/03/0615.6+0.2+1.3%+4.87%33599.54-73.4-0.22%+43%+1.52%-38.1%
'26/03/0515.4+0.3+1.99%+6.95%33672.94+844.06+2.57%+46.7%-0.58%-39.7%
'26/03/0415.1-1.1-6.79%-0.31%32828.88-1494.77-4.35%+40.3%-2.44%-40.6%
'26/03/0316.2-0.9-5.26%-5.56%34323.65-771.44-2.2%+37.2%-3.06%-42.8%
'26/03/0217.1+0.55+3.32%-2.42%35095.09-319.4-0.9%+36%+4.22%-38.4%
'26/02/2616.55+0.1+0.61%-1.82%35414.49+1.420%+36%+0.61%-37.8%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2516.45-0.25-1.5%-3.29%35413.07+712.25+2.05%+38.8%-3.55%-42.1%
'26/02/2416.7+0.4+2.45%-0.92%34700.82+927.56+2.75%+42.6%-0.3%-43.5%
'26/02/2316.3+0.3+1.88%+0.94%33773.26+167.55+0.5%+43.3%+1.38%-42.4%
'26/02/1116-0.2-1.23%-0.31%33605.71+532.74+1.61%+45.6%-2.84%-45.9%
'26/02/1016.2+0.25+1.57%+1.25%33072.97+668.35+2.06%+48.6%-0.49%-47.4%
'26/02/0915.95-0.05-0.31%+0.94%32404.62+621.7+1.96%+51.5%-2.27%-50.6%
'26/02/0616-0.4-2.44%-1.52%31782.92-18.35-0.06%+51.4%-2.38%-53%
'26/02/0516.4-0.05-0.3%-1.82%31801.27-488.54-1.51%+49.1%+1.21%-51%
'26/02/0416.45+0.1+0.61%-1.22%32289.81+94.45+0.29%+49.6%+0.32%-50.8%
'26/02/0316.35-0.3-1.8%-3%32195.36+571.33+1.81%+52.3%-3.61%-55.3%
'26/02/0216.65-1.45-8.01%-10.8%31624.03-439.72-1.37%+50.2%-6.64%-61%
'26/01/3018.1-1.15-5.97%-16.1%32063.75-472.52-1.45%+48%-4.52%-64.1%
'26/01/2919.25+1.75+10%-7.71%32536.27-267.55-0.82%+46.8%+10.8%-54.5%
'26/01/2817.5-0.25-1.41%-9.01%32803.82+485.9+1.5%+49%-2.91%-58%
'26/01/2717.75-0.45-2.47%-11.3%32317.92+253.4+0.79%+50.2%-3.26%-61.5%
'26/01/2618.2-0.05-0.27%-11.5%32064.52+103.01+0.32%+50.7%-0.59%-62.2%
'26/01/2318.25-0.6-3.18%-14.3%31961.51+215.43+0.68%+51.7%-3.86%-66%
'26/01/2218.85+0.4+2.17%-12.5%31746.08+499.71+1.6%+54.1%+0.57%-66.6%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2118.45+0.1+0.54%-12%31246.37-513.62-1.62%+51.6%+2.16%-63.6%
'26/01/2018.35-0.95-4.92%-16.3%31759.99+120.7+0.38%+52.2%-5.3%-68.5%
'26/01/1919.3+0.45+2.39%-14.3%31639.29+230.59+0.73%+53.3%+1.66%-67.6%
'26/01/1618.85-0.65-3.33%-17.2%31408.7+598.12+1.94%+56.3%-5.27%-73.5%
'26/01/1519.5+0.15+0.78%-16.5%30810.58-131.2-0.42%+55.6%+1.2%-72.2%
'26/01/1419.35+0.15+0.78%-15.9%30941.78+234.56+0.76%+56.8%+0.02%-72.7%
'26/01/1319.2-0.25-1.29%-17%30707.22+139.93+0.46%+57.5%-1.75%-74.5%
'26/01/1219.45-1.8-8.47%-24%30567.29+278.33+0.92%+59%-9.39%-83%
'26/01/0921.25-1.4-6.18%-28.7%30288.96-71.59-0.24%+58.6%-5.94%-87.3%
'26/01/0822.65-0.25-1.09%-29.5%30360.55-74.92-0.25%+58.2%-0.84%-87.7%
'26/01/0722.9-1-4.18%-32.4%30435.47-140.83-0.46%+57.5%-3.72%-89.9%
'26/01/0623.9+0.75+3.24%-30.2%30576.3+471.26+1.57%+60%+1.67%-90.2%
'26/01/0523.15+2.1+9.98%-23.3%30105.04+755.23+2.57%+64.1%+7.41%-87.4%
'26/01/0221.05+0.1+0.48%-22.9%29349.81+386.21+1.33%+66.3%-0.85%-89.2%
'25/12/3120.95-0.3-1.41%-24%28963.6+256.47+0.89%+67.8%-2.3%-91.8%
'25/12/3021.25+0.4+1.92%-22.5%28707.13-103.76-0.36%+67.1%+2.28%-89.7%
'25/12/2920.85-0.65-3.02%-24.9%28810.89+254.87+0.89%+68.6%-3.91%-93.5%
'25/12/2621.5-0.5-2.27%-26.6%28556.02+184.04+0.65%+69.7%-2.92%-96.3%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2422+1.3+6.28%-22%28371.98+61.51+0.22%+70.1%+6.06%-92.1%
'25/12/2320.7-0.25-1.19%-22.9%28310.47+160.83+0.57%+71.1%-1.76%-94%
'25/12/2220.95+1.9+9.97%-15.2%28149.64+453.29+1.64%+73.9%+8.33%-89.1%
'25/12/1919.05+1.7+9.8%-6.92%27696.35+227.82+0.83%+75.3%+8.97%-82.2%
'25/12/1817.35+1.55+9.81%+2.22%27468.53-56.64-0.21%+75%+10%-72.7%
'25/12/1715.8-0.2-1.25%+0.94%27525.17-11.49-0.04%+74.9%-1.21%-73.9%
'25/12/1616+0.2+1.27%+2.22%27536.66-330.28-1.19%+72.8%+2.46%-70.6%
'25/12/1515.8+0.2+1.28%+3.53%27866.94-331.08-1.17%+70.8%+2.45%-67.3%
'25/12/1215.6-0.2-1.27%+2.22%28198.02+173.27+0.62%+71.8%-1.89%-69.6%
'25/12/1115.8-0.5-3.07%-0.92%28024.75-375.98-1.32%+69.6%-1.75%-70.5%
'25/12/1016.3+0.85+5.5%+4.53%28400.73+218.13+0.77%+70.9%+4.73%-66.3%
'25/12/0915.45+0.75+5.1%+9.86%28182.6-121.18-0.43%+70.1%+5.53%-60.3%
'25/12/0814.7-0.25-1.67%+8.03%28303.78+322.89+1.15%+72.1%-2.82%-64.1%
'25/12/0514.9500%+8.03%27980.89+185.18+0.67%+73.3%-0.67%-65.2%
'25/12/0414.95+0.3+2.05%+10.2%27795.71+2.67+0.01%+73.3%+2.04%-63%
'25/12/0314.65+0.1+0.69%+11%27793.04+228.77+0.83%+74.7%-0.14%-63.7%
'25/12/0214.55-0.45-3%+7.67%27564.27+221.74+0.81%+76.1%-3.81%-68.5%
'25/12/0115-0.7-4.46%+2.87%27342.53-283.95-1.03%+74.3%-3.43%-71.4%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2815.7+0.65+4.32%+7.31%27626.48+71.95+0.26%+74.8%+4.06%-67.5%
'25/11/2715.05+1.35+9.85%+17.9%27554.53+144.99+0.53%+75.7%+9.32%-57.8%
'25/11/2613.7-0.3-2.14%+15.4%27409.54+497.37+1.85%+78.9%-3.99%-63.6%
'25/11/2514+0.45+3.32%+19.2%26912.17+407.93+1.54%+81.7%+1.78%-62.5%
'25/11/2413.55-0.25-1.81%+17%26504.24+69.3+0.26%+82.2%-2.07%-65.1%
'25/11/2113.8-0.35-2.47%+14.1%26434.94-991.42-3.61%+75.6%+1.14%-61.5%
'25/11/2014.15-0.15-1.05%+12.9%27426.36+846.24+3.18%+81.2%-4.23%-68.2%
'25/11/1914.3-0.8-5.3%+6.95%26580.12-176-0.66%+80%-4.64%-73%
'25/11/1815.1+0.1+0.67%+7.67%26756.12-691.19-2.52%+75.5%+3.19%-67.8%
'25/11/1715-1.15-7.12%0%27447.31+49.81+0.18%+75.8%-7.3%-75.8%
'25/11/1416.15-0.75-4.44%-4.44%27397.5-506.06-1.81%+72.6%-2.63%-77%
'25/11/1316.9+1.5+9.74%+4.87%27903.56-43.53-0.16%+72.3%+9.9%-67.4%
'25/11/1215.4+1.4+10%+15.4%27947.09+162.14+0.58%+73.3%+9.42%-58%
'25/11/1114+1.25+9.8%+26.7%27784.95-84.56-0.3%+72.8%+10.1%-46.1%
'25/11/1012.75+0.8+6.69%+35.1%27869.51+218.1+0.79%+74.2%+5.9%-39%
'25/11/0711.95-0.2-1.65%+32.9%27651.41-248.04-0.89%+72.6%-0.76%-39.7%
'25/11/0612.15+0.1+0.83%+34%27899.45+182.39+0.66%+73.7%+0.17%-39.7%
'25/11/0512.05-0.3-2.43%+30.8%27717.06-399.5-1.42%+71.3%-1.01%-40.5%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0412.3500%+30.8%28116.56-218.03-0.77%+70%+0.77%-39.2%
'25/11/0312.35-0.35-2.76%+27.2%28334.59+101.24+0.36%+70.6%-3.12%-43.4%
'25/10/3112.7+0.15+1.2%+28.7%28233.35-54.18-0.19%+70.2%+1.39%-41.6%
'25/10/3012.5500%+28.7%28287.53-7.21-0.03%+70.2%+0.03%-41.5%
'25/10/2912.5500%+28.7%28294.74+345.63+1.24%+72.3%-1.24%-43.6%
'25/10/2812.55-0.05-0.4%+28.2%27949.11-44.52-0.16%+72%-0.24%-43.9%
'25/10/2712.6-0.15-1.18%+26.7%27993.63+461.37+1.68%+74.9%-2.86%-48.2%
'25/10/2312.75-0.1-0.78%+25.7%27532.26-116.65-0.42%+74.2%-0.36%-48.5%
'25/10/2212.8500%+25.7%27648.91-103.5-0.37%+73.5%+0.37%-47.8%
'25/10/2112.85+0.15+1.18%+27.2%27752.41+63.78+0.23%+73.9%+0.95%-46.8%
'25/10/2012.7+0.15+1.2%+28.7%27688.63+386.26+1.41%+76.4%-0.21%-47.7%
'25/10/1712.5500%+28.7%27302.37-345.5-1.25%+74.2%+1.25%-45.5%
'25/10/1612.55+0.1+0.8%+29.7%27647.87+372.16+1.36%+76.6%-0.56%-46.8%
'25/10/1512.45+0.05+0.4%+30.2%27275.71+482.56+1.8%+79.7%-1.4%-49.5%
'25/10/1412.4-0.25-1.98%+27.7%26793.15-130.27-0.48%+78.9%-1.5%-51.2%
'25/10/1312.65-0.45-3.44%+23.3%26923.42-378.5-1.39%+76.4%-2.05%-53.1%
'25/10/0913.1-0.1-0.76%+22.3%27301.92+238.24+0.88%+77.9%-1.64%-55.6%
'25/10/0813.2-0.65-4.69%+16.6%27063.68-148.27-0.54%+77%-4.15%-60.4%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0713.85-0.45-3.15%+12.9%27211.95+450.89+1.68%+80%-4.83%-67%
'25/10/0326761.06+382.67+1.45%+82.6%
'25/10/0226378.39+395.48+1.52%+85.3%
'25/10/0125982.91+162.37+0.63%+86.5%
'25/09/3025820.54+240.22+0.94%+88.3%
'25/09/2625580.32-443.53-1.7%+85.1%
'25/09/2526023.85-172.88-0.66%+83.8%