≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3056 富華新 / K線比較(日)

3056 富華新

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.25-0.2-1.4%2.11%14.314.314
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
555780.5萬4181.33張/筆14.070.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
616878萬4321.43張/筆14.25-0.1 (-0.7%)

連續漲跌: 連3跌  ( -0.7元 / -4.75%)

財報評分: 最新51分 / 平均53分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 更正富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/13 18:31)

• 代子公司富華建設(股)公司公告與關係人合建分售 (公告訊息 08/11 18:05)

• 富華新董事會決議與關係人簽訂台中市西屯文商段15地號1筆合建分售 (公告訊息 08/11 17:56)

• 富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/11 17:41)

• 富華新董事會決議處分不動產予關係人 (公告訊息 08/11 17:32)

• 富華新董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:11)

• 富華新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:49)

• 挑戰全台最大！　水湳會展中心二期明年動工 (ETtoday新聞雲 07/15 19:28)

• 富華新訂定除息基準日及調整配息率相關事宜 (公告訊息 07/07 17:45)

• 富華新買回庫藏股執行完畢 (公告訊息 07/07 16:53)

• 1坪讓利10萬不夠看！　北屯新案出招「買房送台積電股票」 (ETtoday新聞雲 07/07 09:46)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

• 交屋巨浪才剛開始　台中市預售案4年解約281億 (ETtoday新聞雲 06/27 09:00)

• 富華新2026年股東會決議解除董事競業禁止之限制 (公告訊息 06/23 18:41)

• 富華新2026年股東常會重要決議 (公告訊息 06/23 18:39)

• call客退差價！　富華創新旗下在售案「每坪下調最多12萬」 (ETtoday新聞雲 06/23 13:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2314.05-0.2-1.4%-1.4%48157.29+357.12+0.75%+0.75%-2.15%-2.15%
'26/09/2214.25-0.1-0.7%-2.09%47800.17+81.33+0.17%+0.92%-0.87%-3.01%
'26/09/2114.35-0.4-2.71%-4.75%47718.84+538.09+1.14%+2.07%-3.85%-6.82%
'26/09/1814.75+0.7+4.98%0%47180.75+892.75+1.93%+4.04%+3.05%-4.04%
'26/09/1714.05+0.3+2.18%+2.18%46288+439.1+0.96%+5.03%+1.22%-2.85%
'26/09/1613.75+0.15+1.1%+3.31%45848.9+337.41+0.74%+5.81%+0.36%-2.5%
'26/09/1513.6-0.05-0.37%+2.93%45511.49-351.03-0.77%+5%+0.4%-2.07%
'26/09/1413.65-0.1-0.73%+2.18%45862.52-322.33-0.7%+4.27%-0.03%-2.09%
'26/09/1113.75-0.2-1.43%+0.72%46184.85-755.64-1.61%+2.59%+0.18%-1.88%
'26/09/1013.95-0.05-0.36%+0.36%46940.49-242.87-0.51%+2.06%+0.15%-1.71%
'26/09/0914+0.05+0.36%+0.72%47183.36+77.58+0.16%+2.23%+0.2%-1.52%
'26/09/0813.95-0.1-0.71%0%47105.78-220.49-0.47%+1.76%-0.24%-1.76%
'26/09/0714.05-0.05-0.35%-0.35%47326.27+775.14+1.67%+3.45%-2.02%-3.8%
'26/09/0414.1+0.1+0.71%+0.36%46551.13+693.47+1.51%+5.01%-0.8%-4.66%
'26/09/0314-0.1-0.71%-0.35%45857.66-307.06-0.67%+4.32%-0.04%-4.67%
'26/09/0214.1+0.05+0.36%0%46164.72-784-1.67%+2.57%+2.03%-2.57%
'26/09/0114.0500%0%46948.72+820.25+1.78%+4.4%-1.78%-4.4%
'26/08/3114.05-0.15-1.06%-1.06%46128.47-202.98-0.44%+3.94%-0.62%-5%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2814.2-0.2-1.39%-2.43%46331.45+356.23+0.77%+4.75%-2.16%-7.18%
'26/08/2714.4+0.2+1.41%-1.06%45975.22+142.6+0.31%+5.07%+1.1%-6.13%
'26/08/2614.2+0.05+0.35%-0.71%45832.62+663.16+1.47%+6.61%-1.12%-7.32%
'26/08/2514.15-0.05-0.35%-1.06%45169.46+407.14+0.91%+7.58%-1.26%-8.64%
'26/08/2414.2-0.2-1.39%-2.43%44762.32-461.97-1.02%+6.49%-0.37%-8.92%
'26/08/2114.4+0.2+1.41%-1.06%45224.29+290.55+0.65%+7.17%+0.76%-8.23%
'26/08/2014.2+0.2+1.43%+0.36%44933.74+214.39+0.48%+7.69%+0.95%-7.33%
'26/08/1914-0.05-0.36%0%44719.35-589.33-1.3%+6.29%+0.94%-6.29%
'26/08/1814.0500%0%45308.68-548.59-1.2%+5.02%+1.2%-5.02%
'26/08/1714.05+0.05+0.36%+0.36%45857.27+46.26+0.1%+5.12%+0.26%-4.76%
'26/08/1414+0.15+1.08%+1.44%45811.01-210.47-0.46%+4.64%+1.54%-3.2%
'26/08/1313.85-0.25-1.77%-0.35%46021.48+503.41+1.11%+5.8%-2.88%-6.15%
'26/08/1214.100%-0.35%45518.07+397.35+0.88%+6.73%-0.88%-7.08%
'26/08/1114.1-0.15-1.05%-1.4%45120.72+191.96+0.43%+7.19%-1.48%-8.59%
'26/08/1014.25+0.15+1.06%-0.35%44928.76+702.85+1.59%+8.89%-0.53%-9.24%
'26/08/0714.1+0.05+0.36%0%44225.91-170.79-0.38%+8.47%+0.74%-8.47%
'26/08/0614.05+0.1+0.72%+0.72%44396.7-214.9-0.48%+7.95%+1.2%-7.23%
'26/08/0513.95-0.05-0.36%+0.36%44611.6+1250.94+2.88%+11.1%-3.24%-10.7%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/041400%+0.36%43360.66-25.75-0.06%+11%+0.06%-10.6%
'26/08/031400%+0.36%43386.41+266.66+0.62%+11.7%-0.62%-11.3%
'26/07/311400%+0.36%43119.75+3186.45+7.98%+20.6%-7.98%-20.2%
'26/07/3014+0.05+0.36%+0.72%39933.3-105.88-0.26%+20.3%+0.62%-19.6%
'26/07/2913.95+0.05+0.36%+1.08%40039.18-1564.18-3.76%+15.8%+4.12%-14.7%
'26/07/2813.9-0.25-1.77%-0.71%41603.36-2030.83-4.65%+10.4%+2.88%-11.1%
'26/07/2714.15+0.15+1.07%+0.36%43634.19-20.65-0.05%+10.3%+1.12%-9.96%
'26/07/2414-0.15-1.06%-0.71%43654.84-1195.97-2.67%+7.37%+1.61%-8.08%
'26/07/2314.15-0.1-0.7%-1.4%44850.81+25.03+0.06%+7.43%-0.76%-8.84%
'26/07/2214.85+0.3+2.06%+0.69%44825.78+592.91+1.34%+8.87%+0.72%-8.18%
'26/07/2114.55+0.1+0.69%+1.38%44232.87+1783.17+4.2%+13.4%-3.51%-12.1%
'26/07/2014.4500%+1.38%42449.7-221.57-0.52%+12.9%+0.52%-11.5%
'26/07/1714.45-0.35-2.36%-1.01%42671.27-2953.71-6.47%+5.55%+4.11%-6.56%
'26/07/1614.8+0.1+0.68%-0.34%45624.98-6.61-0.01%+5.53%+0.69%-5.88%
'26/07/1514.7+0.2+1.38%+1.03%45631.59+893.64+2%+7.64%-0.62%-6.61%
'26/07/1414.5-0.15-1.02%0%44737.95-642.57-1.42%+6.12%+0.4%-6.12%
'26/07/1314.65-0.2-1.35%-1.35%45380.52+25.91+0.06%+6.18%-1.41%-7.53%
'26/07/0914.85+0.1+0.68%-0.68%45354.61-379.8-0.83%+5.3%+1.51%-5.98%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0814.75-0.05-0.34%-1.01%45734.41+255.3+0.56%+5.89%-0.9%-6.9%
'26/07/0714.8-0.2-1.33%-2.33%45479.11-1077.28-2.31%+3.44%+0.98%-5.77%
'26/07/061500%-2.33%46556.39-224.23-0.48%+2.94%+0.48%-5.28%
'26/07/0315+0.45+3.09%+0.69%46780.62+36.46+0.08%+3.02%+3.01%-2.34%
'26/07/0214.55-0.05-0.34%+0.34%46744.16-274.83-0.58%+2.42%+0.24%-2.08%
'26/07/0114.6+0.15+1.04%+1.38%47018.99+893.08+1.94%+4.4%-0.9%-3.02%
'26/06/3014.45-0.1-0.69%+0.69%46125.91+1126.01+2.5%+7.02%-3.19%-6.33%
'26/06/2914.55+0.05+0.34%+1.03%44999.9+428.14+0.96%+8.04%-0.62%-7.01%
'26/06/2614.5-0.2-1.36%-0.34%44571.76-1683.5-3.64%+4.11%+2.28%-4.45%
'26/06/2514.7+0.05+0.34%0%46255.26+211.66+0.46%+4.59%-0.12%-4.59%
'26/06/2414.65-0.6-3.93%-3.93%46043.6-1057.05-2.24%+2.24%-1.69%-6.18%
'26/06/2315.25+0.35+2.35%-1.68%47100.65-640.86-1.34%+0.87%+3.69%-2.55%
'26/06/2214.9-0.35-2.3%-3.93%47741.51+1276.31+2.75%+3.64%-5.05%-7.58%
'26/06/1815.25+0.05+0.33%-3.62%46465.2+587.81+1.28%+4.97%-0.95%-8.59%
'26/06/1715.2+0.15+1%-2.66%45877.39+68.2+0.15%+5.13%+0.85%-7.78%
'26/06/1615.05-0.3-1.95%-4.56%45809.19+412.2+0.91%+6.08%-2.86%-10.6%
'26/06/1515.35+0.3+1.99%-2.66%45396.99+1227.95+2.78%+9.03%-0.79%-11.7%
'26/06/1215.05+0.45+3.08%+0.34%44169.04+1019.58+2.36%+11.6%+0.72%-11.3%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1114.6-0.2-1.35%-1.01%43149.46-76.08-0.18%+11.4%-1.17%-12.4%
'26/06/1014.8+0.4+2.78%+1.74%43225.54-1478.9-3.31%+7.72%+6.09%-5.99%
'26/06/0914.400%+1.74%44704.44+1201.66+2.76%+10.7%-2.76%-8.96%
'26/06/0814.4+0.1+0.7%+2.45%43502.78-1568.16-3.48%+6.85%+4.18%-4.4%
'26/06/0514.3-0.2-1.38%+1.03%45070.94-606.52-1.33%+5.43%-0.05%-4.39%
'26/06/0414.5+0.5+3.57%+4.64%45677.46-781.7-1.68%+3.66%+5.25%+0.99%
'26/06/0314+0.5+3.7%+8.52%46459.16+901.85+1.98%+5.71%+1.72%+2.81%
'26/06/0213.5+0.1+0.75%+9.33%45557.31+219.4+0.48%+6.22%+0.27%+3.11%
'26/06/0113.4+0.15+1.13%+10.6%45337.91+604.97+1.35%+7.66%-0.22%+2.91%
'26/05/2913.25+0.05+0.38%+11%44732.94+1096.5+2.51%+10.4%-2.13%+0.62%
'26/05/2813.2-0.1-0.75%+10.2%43636.44-620.36-1.4%+8.81%+0.65%+1.34%
'26/05/2713.3-0.1-0.75%+9.33%44256.8+731.43+1.68%+10.6%-2.43%-1.31%
'26/05/2613.4+0.05+0.37%+9.74%43525.37-119.03-0.27%+10.3%+0.64%-0.6%
'26/05/2513.35-0.25-1.84%+7.72%43644.4+1376.43+3.26%+13.9%-5.1%-6.21%
'26/05/2213.6-0.3-2.16%+5.4%42267.97+899.76+2.18%+16.4%-4.34%-11%
'26/05/2113.9+0.15+1.09%+6.55%41368.21+1347.39+3.37%+20.3%-2.28%-13.8%
'26/05/2013.75+0.3+2.23%+8.92%40020.82-154.74-0.39%+19.9%+2.62%-10.9%
'26/05/1913.45-0.1-0.74%+8.12%40175.56-716.26-1.75%+17.8%+1.01%-9.65%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1813.55+0.3+2.26%+10.6%40891.82-280.54-0.68%+17%+2.94%-6.4%
'26/05/1513.25-0.6-4.33%+5.78%41172.36-579.39-1.39%+15.3%-2.94%-9.57%
'26/05/1413.8500%+5.78%41751.75+377.25+0.91%+16.4%-0.91%-10.6%
'26/05/1313.85+0.5+3.75%+9.74%41374.5-523.82-1.25%+14.9%+5%-5.2%
'26/05/1213.35-0.2-1.48%+8.12%41898.32+108.26+0.26%+15.2%-1.74%-7.12%
'26/05/1113.55+0.15+1.12%+9.33%41790.06+186.12+0.45%+15.8%+0.67%-6.42%
'26/05/0813.4-0.15-1.11%+8.12%41603.94-329.84-0.79%+14.8%-0.32%-6.72%
'26/05/0713.55+0.35+2.65%+11%41933.78+794.93+1.93%+17.1%+0.72%-6.08%
'26/05/0613.2-0.3-2.22%+8.52%41138.85+369.56+0.91%+18.1%-3.13%-9.6%
'26/05/0513.5-0.3-2.17%+6.16%40769.29+64.15+0.16%+18.3%-2.33%-12.1%
'26/05/0413.8-0.1-0.72%+5.4%40705.14+1778.51+4.57%+23.7%-5.29%-18.3%
'26/04/3013.9-0.1-0.71%+4.64%38926.63-376.87-0.96%+22.5%+0.25%-17.9%
'26/04/291400%+4.64%39303.5-218.23-0.55%+21.9%+0.55%-17.2%
'26/04/2814-0.05-0.36%+4.27%39521.73-94.9-0.24%+21.6%-0.12%-17.3%
'26/04/2714.05-0.15-1.06%+3.17%39616.63+684.23+1.76%+23.7%-2.82%-20.5%
'26/04/2414.2-0.05-0.35%+2.81%38932.4+1218.25+3.23%+27.7%-3.58%-24.9%
'26/04/2314.25-0.05-0.35%+2.45%37714.15-164.32-0.43%+27.1%+0.08%-24.7%
'26/04/2214.3-0.2-1.38%+1.03%37878.47+273.36+0.73%+28.1%-2.11%-27%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2114.5-0.05-0.34%+0.69%37605.11+646.31+1.75%+30.3%-2.09%-29.6%
'26/04/2014.55-0.1-0.68%0%36958.8+154.46+0.42%+30.8%-1.1%-30.8%
'26/04/1714.65-0.2-1.35%-1.35%36804.34-327.68-0.88%+29.7%-0.47%-31%
'26/04/1614.85+0.1+0.68%-0.68%37132.02+409.88+1.12%+31.1%-0.44%-31.8%
'26/04/1514.7500%-0.68%36722.14+426.02+1.17%+32.7%-1.17%-33.4%
'26/04/1414.7500%-0.68%36296.12+838.83+2.37%+35.8%-2.37%-36.5%
'26/04/1314.75-0.05-0.34%-1.01%35457.29+39.46+0.11%+36%-0.45%-37%
'26/04/1014.800%-1.01%35417.83+556.67+1.6%+38.1%-1.6%-39.2%
'26/04/0914.8-0.35-2.31%-3.3%34861.16+99.78+0.29%+38.5%-2.6%-41.8%
'26/04/0815.15+0.35+2.36%-1.01%34761.38+1531.56+4.61%+44.9%-2.25%-45.9%
'26/04/0714.800%-1.01%33229.82+657.39+2.02%+47.8%-2.02%-48.9%
'26/04/0214.8-0.15-1%-2.01%32572.43-602.39-1.82%+45.2%+0.82%-47.2%
'26/04/0114.95+0.2+1.36%-0.68%33174.82+1451.83+4.58%+51.8%-3.22%-52.5%
'26/03/3114.75+0.2+1.37%+0.69%31722.99-795.17-2.45%+48.1%+3.82%-47.4%
'26/03/3014.55-0.25-1.69%-1.01%32518.16-594.43-1.8%+45.4%+0.11%-46.4%
'26/03/2714.800%-1.01%33112.59-225.03-0.68%+44.5%+0.68%-45.5%
'26/03/2614.8-0.1-0.67%-1.68%33337.62-101.49-0.3%+44%-0.37%-45.7%
'26/03/2514.9+0.1+0.68%-1.01%33439.11+826.87+2.54%+47.7%-1.86%-48.7%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2414.8+0.4+2.78%+1.74%32612.24-110.26-0.34%+47.2%+3.12%-45.4%
'26/03/2314.4-0.7-4.64%-2.98%32722.5-821.38-2.45%+43.6%-2.19%-46.5%
'26/03/2015.1+0.6+4.14%+1.03%33543.88-145.8-0.43%+42.9%+4.57%-41.9%
'26/03/1914.5-0.2-1.36%-0.34%33689.68-658.9-1.92%+40.2%+0.56%-40.5%
'26/03/1814.7+0.05+0.34%0%34348.58+512.01+1.51%+42.3%-1.17%-42.3%
'26/03/1714.65-0.2-1.35%-1.35%33836.57+494.06+1.48%+44.4%-2.83%-45.8%
'26/03/1614.85-0.1-0.67%-2.01%33342.51-57.81-0.17%+44.2%-0.5%-46.2%
'26/03/1314.95-0.25-1.64%-3.62%33400.32-181.54-0.54%+43.4%-1.1%-47%
'26/03/1215.2-0.55-3.49%-6.98%33581.86-532.33-1.56%+41.2%-1.93%-48.1%
'26/03/1115.75-0.5-3.08%-9.85%34114.19+1342.32+4.1%+46.9%-7.18%-56.8%
'26/03/1016.25-0.1-0.61%-10.4%32771.87+661.45+2.06%+50%-2.67%-60.4%
'26/03/0916.35-0.6-3.54%-13.6%32110.42-1489.12-4.43%+43.3%+0.89%-56.9%
'26/03/0616.95+0.1+0.59%-13.1%33599.54-73.4-0.22%+43%+0.81%-56.1%
'26/03/0516.85+0.3+1.81%-11.5%33672.94+844.06+2.57%+46.7%-0.76%-58.2%
'26/03/0416.55-0.4-2.36%-13.6%32828.88-1494.77-4.35%+40.3%+1.99%-53.9%
'26/03/0316.95-0.1-0.59%-14.1%34323.65-771.44-2.2%+37.2%+1.61%-51.3%
'26/03/0217.0500%-14.1%35095.09-319.4-0.9%+36%+0.9%-50.1%
'26/02/2617.05-0.1-0.58%-14.6%35414.49+1.420%+36%-0.58%-50.6%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2517.15+0.05+0.29%-14.3%35413.07+712.25+2.05%+38.8%-1.76%-53.1%
'26/02/2417.100%-14.3%34700.82+927.56+2.75%+42.6%-2.75%-56.9%
'26/02/2317.1-0.05-0.29%-14.6%33773.26+167.55+0.5%+43.3%-0.79%-57.9%
'26/02/1117.1500%-14.6%33605.71+532.74+1.61%+45.6%-1.61%-60.2%
'26/02/1017.15+0.45+2.69%-12.3%33072.97+668.35+2.06%+48.6%+0.63%-60.9%
'26/02/0916.7-0.1-0.6%-12.8%32404.62+621.7+1.96%+51.5%-2.56%-64.3%
'26/02/0616.8-0.15-0.88%-13.6%31782.92-18.35-0.06%+51.4%-0.82%-65%
'26/02/0516.9500%-13.6%31801.27-488.54-1.51%+49.1%+1.51%-62.7%
'26/02/0416.95+0.4+2.42%-11.5%32289.81+94.45+0.29%+49.6%+2.13%-61.1%
'26/02/0316.55-0.05-0.3%-11.7%32195.36+571.33+1.81%+52.3%-2.11%-64%
'26/02/0216.6-0.25-1.48%-13.1%31624.03-439.72-1.37%+50.2%-0.11%-63.2%
'26/01/3016.85-0.3-1.75%-14.6%32063.75-472.52-1.45%+48%-0.3%-62.6%
'26/01/2917.1500%-14.6%32536.27-267.55-0.82%+46.8%+0.82%-61.4%
'26/01/2817.15-0.1-0.58%-15.1%32803.82+485.9+1.5%+49%-2.08%-64.1%
'26/01/2717.2500%-15.1%32317.92+253.4+0.79%+50.2%-0.79%-65.3%
'26/01/2617.25-0.2-1.15%-16%32064.52+103.01+0.32%+50.7%-1.47%-66.7%
'26/01/2317.45-0.1-0.57%-16.5%31961.51+215.43+0.68%+51.7%-1.25%-68.2%
'26/01/2217.55+0.15+0.86%-15.8%31746.08+499.71+1.6%+54.1%-0.74%-69.9%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2117.4-0.15-0.85%-16.5%31246.37-513.62-1.62%+51.6%+0.77%-68.2%
'26/01/2017.5500%-16.5%31759.99+120.7+0.38%+52.2%-0.38%-68.7%
'26/01/1917.55-0.15-0.85%-17.2%31639.29+230.59+0.73%+53.3%-1.58%-70.6%
'26/01/1617.7-0.25-1.39%-18.4%31408.7+598.12+1.94%+56.3%-3.33%-74.7%
'26/01/1517.95+0.2+1.13%-17.5%30810.58-131.2-0.42%+55.6%+1.55%-73.1%
'26/01/1417.75+0.05+0.28%-17.2%30941.78+234.56+0.76%+56.8%-0.48%-74.1%
'26/01/1317.7-0.1-0.56%-17.7%30707.22+139.93+0.46%+57.5%-1.02%-75.2%
'26/01/1217.8-0.3-1.66%-19.1%30567.29+278.33+0.92%+59%-2.58%-78.1%
'26/01/0918.1+0.25+1.4%-17.9%30288.96-71.59-0.24%+58.6%+1.64%-76.5%
'26/01/0817.85-0.05-0.28%-18.2%30360.55-74.92-0.25%+58.2%-0.03%-76.4%
'26/01/0717.9+0.25+1.42%-17%30435.47-140.83-0.46%+57.5%+1.88%-74.5%
'26/01/0617.65+0.1+0.57%-16.5%30576.3+471.26+1.57%+60%-1%-76.5%
'26/01/0517.55-0.3-1.68%-17.9%30105.04+755.23+2.57%+64.1%-4.25%-82%
'26/01/0217.85-0.15-0.83%-18.6%29349.81+386.21+1.33%+66.3%-2.16%-84.9%
'25/12/3118-0.15-0.83%-19.3%28963.6+256.47+0.89%+67.8%-1.72%-87%
'25/12/3018.15-0.05-0.27%-19.5%28707.13-103.76-0.36%+67.1%+0.09%-86.7%
'25/12/2918.2-0.1-0.55%-19.9%28810.89+254.87+0.89%+68.6%-1.44%-88.6%
'25/12/2618.3+0.1+0.55%-19.5%28556.02+184.04+0.65%+69.7%-0.1%-89.2%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2418.2+0.1+0.55%-19.1%28371.98+61.51+0.22%+70.1%+0.33%-89.2%
'25/12/2318.1-0.1-0.55%-19.5%28310.47+160.83+0.57%+71.1%-1.12%-90.6%
'25/12/2218.2+0.05+0.28%-19.3%28149.64+453.29+1.64%+73.9%-1.36%-93.2%
'25/12/1918.15+0.2+1.11%-18.4%27696.35+227.82+0.83%+75.3%+0.28%-93.7%
'25/12/1817.95-0.15-0.83%-19.1%27468.53-56.64-0.21%+75%-0.62%-94%
'25/12/1718.1+0.5+2.84%-16.8%27525.17-11.49-0.04%+74.9%+2.88%-91.6%
'25/12/1617.6-0.15-0.85%-17.5%27536.66-330.28-1.19%+72.8%+0.34%-90.3%
'25/12/1517.75-0.15-0.84%-18.2%27866.94-331.08-1.17%+70.8%+0.33%-88.9%
'25/12/1217.9+0.15+0.85%-17.5%28198.02+173.27+0.62%+71.8%+0.23%-89.3%
'25/12/1117.75-0.15-0.84%-18.2%28024.75-375.98-1.32%+69.6%+0.48%-87.7%
'25/12/1017.9-0.05-0.28%-18.4%28400.73+218.13+0.77%+70.9%-1.05%-89.3%
'25/12/0917.95-0.15-0.83%-19.1%28182.6-121.18-0.43%+70.1%-0.4%-89.2%
'25/12/0818.1-0.1-0.55%-19.5%28303.78+322.89+1.15%+72.1%-1.7%-91.6%
'25/12/0518.2-0.1-0.55%-19.9%27980.89+185.18+0.67%+73.3%-1.22%-93.2%
'25/12/0418.3-0.05-0.27%-20.2%27795.71+2.67+0.01%+73.3%-0.28%-93.4%
'25/12/0318.35-0.15-0.81%-20.8%27793.04+228.77+0.83%+74.7%-1.64%-95.5%
'25/12/0218.5-0.35-1.86%-22.3%27564.27+221.74+0.81%+76.1%-2.67%-98.4%
'25/12/0118.85-0.65-3.33%-24.9%27342.53-283.95-1.03%+74.3%-2.3%-99.2%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2819.5+0.8+4.28%-21.7%27626.48+71.95+0.26%+74.8%+4.02%-96.4%
'25/11/2718.7+0.1+0.54%-21.2%27554.53+144.99+0.53%+75.7%+0.01%-96.9%
'25/11/2618.6+0.25+1.36%-20.2%27409.54+497.37+1.85%+78.9%-0.49%-99.1%
'25/11/2518.35+0.3+1.66%-18.8%26912.17+407.93+1.54%+81.7%+0.12%-100.5%
'25/11/2418.05+0.05+0.28%-18.6%26504.24+69.3+0.26%+82.2%+0.02%-100.8%
'25/11/2118-0.2-1.1%-19.5%26434.94-991.42-3.61%+75.6%+2.51%-95.1%
'25/11/2018.200%-19.5%27426.36+846.24+3.18%+81.2%-3.18%-100.7%
'25/11/1918.2-0.45-2.41%-21.4%26580.12-176-0.66%+80%-1.75%-101.4%
'25/11/1818.65-0.25-1.32%-22.5%26756.12-691.19-2.52%+75.5%+1.2%-97.9%
'25/11/1718.9-0.25-1.31%-23.5%27447.31+49.81+0.18%+75.8%-1.49%-99.3%
'25/11/1419.15-0.15-0.78%-24.1%27397.5-506.06-1.81%+72.6%+1.03%-96.7%
'25/11/1319.3+0.05+0.26%-23.9%27903.56-43.53-0.16%+72.3%+0.42%-96.2%
'25/11/1219.25-0.15-0.77%-24.5%27947.09+162.14+0.58%+73.3%-1.35%-97.8%
'25/11/1119.4-0.2-1.02%-25.3%27784.95-84.56-0.3%+72.8%-0.72%-98.1%
'25/11/1019.6-0.25-1.26%-26.2%27869.51+218.1+0.79%+74.2%-2.05%-100.4%
'25/11/0719.8500%-26.2%27651.41-248.04-0.89%+72.6%+0.89%-98.8%
'25/11/0619.85+0.4+2.06%-24.7%27899.45+182.39+0.66%+73.7%+1.4%-98.4%
'25/11/0519.45+0.05+0.26%-24.5%27717.06-399.5-1.42%+71.3%+1.68%-95.8%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0419.4-0.05-0.26%-24.7%28116.56-218.03-0.77%+70%+0.51%-94.6%
'25/11/0319.45-0.15-0.77%-25.3%28334.59+101.24+0.36%+70.6%-1.13%-95.8%
'25/10/3119.6+0.05+0.26%-25.1%28233.35-54.18-0.19%+70.2%+0.45%-95.3%
'25/10/3019.55-0.15-0.76%-25.6%28287.53-7.21-0.03%+70.2%-0.73%-95.8%
'25/10/2919.700%-25.6%28294.74+345.63+1.24%+72.3%-1.24%-97.9%
'25/10/2819.7-0.25-1.25%-26.6%27949.11-44.52-0.16%+72%-1.09%-98.6%
'25/10/2719.95-0.05-0.25%-26.8%27993.63+461.37+1.68%+74.9%-1.93%-101.7%
'25/10/2320-0.05-0.25%-26.9%27532.26-116.65-0.42%+74.2%+0.17%-101.1%
'25/10/2220.05+0.1+0.5%-26.6%27648.91-103.5-0.37%+73.5%+0.87%-100.1%
'25/10/2119.9500%-26.6%27752.41+63.78+0.23%+73.9%-0.23%-100.5%
'25/10/2019.95+0.05+0.25%-26.4%27688.63+386.26+1.41%+76.4%-1.16%-102.8%
'25/10/1719.9-0.5-2.45%-28.2%27302.37-345.5-1.25%+74.2%-1.2%-102.4%
'25/10/1620.4-0.7-3.32%-30.6%27647.87+372.16+1.36%+76.6%-4.68%-107.1%
'25/10/1521.1+1.05+5.24%-26.9%27275.71+482.56+1.8%+79.7%+3.44%-106.7%
'25/10/1420.05-0.3-1.47%-28%26793.15-130.27-0.48%+78.9%-0.99%-106.9%
'25/10/1320.35+0.1+0.49%-27.7%26923.42-378.5-1.39%+76.4%+1.88%-104%
'25/10/0920.25+0.15+0.75%-27.1%27301.92+238.24+0.88%+77.9%-0.13%-105.1%
'25/10/0820.1+0.5+2.55%-25.3%27063.68-148.27-0.54%+77%+3.09%-102.2%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0719.6+0.3+1.55%-24.1%27211.95+450.89+1.68%+80%-0.13%-104%
'25/10/0319.3-0.35-1.78%-25.4%26761.06+382.67+1.45%+82.6%-3.23%-108%
'25/10/0219.65-0.25-1.26%-26.4%26378.39+395.48+1.52%+85.3%-2.78%-111.7%
'25/10/0119.9-0.05-0.25%-26.6%25982.91+162.37+0.63%+86.5%-0.88%-113.1%
'25/09/3019.95+0.05+0.25%-26.4%25820.54+240.22+0.94%+88.3%-0.69%-114.6%
'25/09/2619.9-0.15-0.75%-26.9%25580.32-443.53-1.7%+85.1%+0.95%-112%
'25/09/2520.0500%-26.9%26023.85-172.88-0.66%+83.8%+0.66%-110.8%