≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3055 蔚華科 / K線比較(日)

3055 蔚華科

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
203.5206.5-3-1.45%12.35%206.5226200.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,05253.09億22,8201.1張/筆211.914.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,15116.39億8,596948張/筆201.1+18.5 (+9.84%)

連續漲跌: 連3漲→跌  ( -3元 / -1.45%)

財報評分: 最新45分 / 平均48分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／1檔「抓去關」新名單　下周一起處置至9／18 (ETtoday新聞雲 09/11 17:59)

• 蔚華科：做玻璃的全都來找 明年是量產前哨關鍵年 (Anue鉅亨 09/08 16:37)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 係因蔚華科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/02 15:53)

• 蔚華科受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/02 14:54)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、四款規定公告蔚華科背書保證事項 (公告訊息 08/05 15:34)

• 蔚華科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:33)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:14)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 更正2026年5月營收及5、6月營收累計數 (公告訊息 07/21 16:46)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 蔚華科現金股利分配之除息基準日 (公告訊息 06/24 18:03)

• 蔚華科董事會決議分派股利 (公告訊息 06/24 17:57)

• 蔚華科2026年股東常會重要決議事項公告 (公告訊息 06/24 17:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23203.5-3-1.45%-1.45%48157.29+357.12+0.75%+0.75%-2.2%-2.2%
'26/09/22206.5+18.5+9.84%+8.24%47800.17+81.33+0.17%+0.92%+9.67%+7.33%
'26/09/21188+17+9.94%+19%47718.84+538.09+1.14%+2.07%+8.8%+16.9%
'26/09/18171+10+6.21%+26.4%47180.75+892.75+1.93%+4.04%+4.28%+22.4%
'26/09/17161-3-1.83%+24.1%46288+439.1+0.96%+5.03%-2.79%+19.1%
'26/09/16164+6.5+4.13%+29.2%45848.9+337.41+0.74%+5.81%+3.39%+23.4%
'26/09/15157.5-2-1.25%+27.6%45511.49-351.03-0.77%+5%-0.48%+22.6%
'26/09/14159.5+5+3.24%+31.7%45862.52-322.33-0.7%+4.27%+3.94%+27.4%
'26/09/11154.5-5.5-3.44%+27.2%46184.85-755.64-1.61%+2.59%-1.83%+24.6%
'26/09/10160+10.5+7.02%+36.1%46940.49-242.87-0.51%+2.06%+7.53%+34.1%
'26/09/09149.5+3.5+2.4%+39.4%47183.36+77.58+0.16%+2.23%+2.24%+37.2%
'26/09/08146+11.5+8.55%+51.3%47105.78-220.49-0.47%+1.76%+9.02%+49.5%
'26/09/07134.5+2+1.51%+53.6%47326.27+775.14+1.67%+3.45%-0.16%+50.1%
'26/09/04132.5+1.5+1.15%+55.3%46551.13+693.47+1.51%+5.01%-0.36%+50.3%
'26/09/03131-11-7.75%+43.3%45857.66-307.06-0.67%+4.32%-7.08%+39%
'26/09/02142+12.5+9.65%+57.1%46164.72-784-1.67%+2.57%+11.3%+54.6%
'26/09/01129.5+9+7.47%+68.9%46948.72+820.25+1.78%+4.4%+5.69%+64.5%
'26/08/31120.5-7-5.49%+59.6%46128.47-202.98-0.44%+3.94%-5.05%+55.7%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28127.5+3+2.41%+63.5%46331.45+356.23+0.77%+4.75%+1.64%+58.7%
'26/08/27124.5-2.5-1.97%+60.2%45975.22+142.6+0.31%+5.07%-2.28%+55.2%
'26/08/26127+11.5+9.96%+76.2%45832.62+663.16+1.47%+6.61%+8.49%+69.6%
'26/08/25115.5+6+5.48%+85.8%45169.46+407.14+0.91%+7.58%+4.57%+78.3%
'26/08/24109.5+1+0.92%+87.6%44762.32-461.97-1.02%+6.49%+1.94%+81.1%
'26/08/21108.500%+87.6%45224.29+290.55+0.65%+7.17%-0.65%+80.4%
'26/08/20108.5-6.5-5.65%+77%44933.74+214.39+0.48%+7.69%-6.13%+69.3%
'26/08/19115-2.5-2.13%+73.2%44719.35-589.33-1.3%+6.29%-0.83%+66.9%
'26/08/18117.5+3.5+3.07%+78.5%45308.68-548.59-1.2%+5.02%+4.27%+73.5%
'26/08/17114-2-1.72%+75.4%45857.27+46.26+0.1%+5.12%-1.82%+70.3%
'26/08/14116-2.5-2.11%+71.7%45811.01-210.47-0.46%+4.64%-1.65%+67.1%
'26/08/13118.5+1.5+1.28%+73.9%46021.48+503.41+1.11%+5.8%+0.17%+68.1%
'26/08/12117+10.5+9.86%+91.1%45518.07+397.35+0.88%+6.73%+8.98%+84.3%
'26/08/11106.5-7-6.17%+79.3%45120.72+191.96+0.43%+7.19%-6.6%+72.1%
'26/08/10113.5+10+9.66%+96.6%44928.76+702.85+1.59%+8.89%+8.07%+87.7%
'26/08/07103.5-7-6.33%+84.2%44225.91-170.79-0.38%+8.47%-5.95%+75.7%
'26/08/06110.5-1.5-1.34%+81.7%44396.7-214.9-0.48%+7.95%-0.86%+73.7%
'26/08/05112+10+9.8%+99.5%44611.6+1250.94+2.88%+11.1%+6.92%+88.4%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04102+8.9+9.56%+118.6%43360.66-25.75-0.06%+11%+9.62%+107.6%
'26/08/0393.1+2.7+2.99%+125.1%43386.41+266.66+0.62%+11.7%+2.37%+113.4%
'26/07/3190.4-2.8-3%+118.3%43119.75+3186.45+7.98%+20.6%-11%+97.8%
'26/07/3093.2-10.3-9.95%+96.6%39933.3-105.88-0.26%+20.3%-9.69%+76.3%
'26/07/29103.5-11-9.61%+77.7%40039.18-1564.18-3.76%+15.8%-5.85%+62%
'26/07/28114.5-11.5-9.13%+61.5%41603.36-2030.83-4.65%+10.4%-4.48%+51.1%
'26/07/27126-9.5-7.01%+50.2%43634.19-20.65-0.05%+10.3%-6.96%+39.9%
'26/07/24135.5-15-9.97%+35.2%43654.84-1195.97-2.67%+7.37%-7.3%+27.8%
'26/07/23150.5-15-9.06%+23%44850.81+25.03+0.06%+7.43%-9.12%+15.5%
'26/07/22165.5-3.5-2.07%+20.4%44825.78+592.91+1.34%+8.87%-3.41%+11.5%
'26/07/21169+7.5+4.64%+26%44232.87+1783.17+4.2%+13.4%+0.44%+12.6%
'26/07/20161.5-1.5-0.92%+24.8%42449.7-221.57-0.52%+12.9%-0.4%+12%
'26/07/17163-17-9.44%+13.1%42671.27-2953.71-6.47%+5.55%-2.97%+7.51%
'26/07/16180-13-6.74%+5.44%45624.98-6.61-0.01%+5.53%-6.73%-0.09%
'26/07/15193+17.5+9.97%+16%45631.59+893.64+2%+7.64%+7.97%+8.31%
'26/07/14175.5+12.5+7.67%+24.8%44737.95-642.57-1.42%+6.12%+9.09%+18.7%
'26/07/13163+5.5+3.49%+29.2%45380.52+25.91+0.06%+6.18%+3.43%+23%
'26/07/09158-10.5-6.23%+21.1%45354.61-379.8-0.83%+5.3%-5.4%+15.8%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08168.5-7.5-4.26%+15.9%45734.41+255.3+0.56%+5.89%-4.82%+10%
'26/07/07176+15.5+9.66%+27.1%45479.11-1077.28-2.31%+3.44%+12%+23.7%
'26/07/06160.5+8+5.25%+33.8%46556.39-224.23-0.48%+2.94%+5.73%+30.8%
'26/07/03152.5+12.5+8.93%+45.7%46780.62+36.46+0.08%+3.02%+8.85%+42.7%
'26/07/02140+12.5+9.8%+60%46744.16-274.83-0.58%+2.42%+10.4%+57.6%
'26/07/01127.5+11.5+9.91%+75.9%47018.99+893.08+1.94%+4.4%+7.97%+71.5%
'26/06/30116+10.5+9.95%+93.4%46125.91+1126.01+2.5%+7.02%+7.45%+86.3%
'26/06/29105.5+9.5+9.9%+112.5%44999.9+428.14+0.96%+8.04%+8.94%+104.5%
'26/06/2696-6-5.88%+100%44571.76-1683.5-3.64%+4.11%-2.24%+95.9%
'26/06/25102+2.1+2.1%+104.2%46255.26+211.66+0.46%+4.59%+1.64%+99.6%
'26/06/2499.9+9+9.9%+124.4%46043.6-1057.05-2.24%+2.24%+12.1%+122.2%
'26/06/2390.9-1.1-1.2%+121.7%47100.65-640.86-1.34%+0.87%+0.14%+120.9%
'26/06/2292+0.9+0.99%+123.9%47741.51+1276.31+2.75%+3.64%-1.76%+120.3%
'26/06/1891.1+4.3+4.95%+135%46465.2+587.81+1.28%+4.97%+3.67%+130.1%
'26/06/1786.8+1.7+2%+139.7%45877.39+68.2+0.15%+5.13%+1.85%+134.6%
'26/06/1685.1+2+2.41%+145.5%45809.19+412.2+0.91%+6.08%+1.5%+139.4%
'26/06/1583.1+3.2+4.01%+155.3%45396.99+1227.95+2.78%+9.03%+1.23%+146.3%
'26/06/1279.9+0.4+0.5%+156.6%44169.04+1019.58+2.36%+11.6%-1.86%+145%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1179.5-2.5-3.05%+148.8%43149.46-76.08-0.18%+11.4%-2.87%+137.4%
'26/06/1082-5.8-6.61%+132.3%43225.54-1478.9-3.31%+7.72%-3.3%+124.6%
'26/06/0987.8-3.2-3.52%+124.2%44704.44+1201.66+2.76%+10.7%-6.28%+113.5%
'26/06/0891-8.5-8.54%+105%43502.78-1568.16-3.48%+6.85%-5.06%+98.2%
'26/06/0599.5-4-3.86%+97.1%45070.94-606.52-1.33%+5.43%-2.53%+91.7%
'26/06/04103.5+3+2.99%+103%45677.46-781.7-1.68%+3.66%+4.67%+99.3%
'26/06/03100.5-1.5-1.47%+100%46459.16+901.85+1.98%+5.71%-3.45%+94.3%
'26/06/02102-6.5-5.99%+88%45557.31+219.4+0.48%+6.22%-6.47%+81.8%
'26/06/01108.5+0.5+0.46%+88.9%45337.91+604.97+1.35%+7.66%-0.89%+81.2%
'26/05/29108+2.5+2.37%+93.4%44732.94+1096.5+2.51%+10.4%-0.14%+83%
'26/05/28105.5-7-6.22%+81.3%43636.44-620.36-1.4%+8.81%-4.82%+72.5%
'26/05/27112.5-6.5-5.46%+71.4%44256.8+731.43+1.68%+10.6%-7.14%+60.8%
'26/05/26119+1+0.85%+72.9%43525.37-119.03-0.27%+10.3%+1.12%+62.5%
'26/05/2511800%+72.9%43644.4+1376.43+3.26%+13.9%-3.26%+58.9%
'26/05/22118+1.5+1.29%+75.1%42267.97+899.76+2.18%+16.4%-0.89%+58.7%
'26/05/21116.5+4.5+4.02%+82.1%41368.21+1347.39+3.37%+20.3%+0.65%+61.8%
'26/05/20112-12-9.68%+64.5%40020.82-154.74-0.39%+19.9%-9.29%+44.6%
'26/05/19124+11+9.73%+80.5%40175.56-716.26-1.75%+17.8%+11.5%+62.8%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18113+10+9.71%+98.1%40891.82-280.54-0.68%+17%+10.4%+81.1%
'26/05/15103-3-2.83%+92.5%41172.36-579.39-1.39%+15.3%-1.44%+77.1%
'26/05/14106-7.5-6.61%+79.7%41751.75+377.25+0.91%+16.4%-7.52%+63.3%
'26/05/13113.5+3.5+3.18%+85.5%41374.5-523.82-1.25%+14.9%+4.43%+70.5%
'26/05/12110+10+10%+104%41898.32+108.26+0.26%+15.2%+9.74%+88.8%
'26/05/11100+8.8+9.65%+123.7%41790.06+186.12+0.45%+15.8%+9.2%+107.9%
'26/05/0891.2+4.2+4.83%+134.5%41603.94-329.84-0.79%+14.8%+5.62%+119.6%
'26/05/0787+7.9+9.99%+157.9%41933.78+794.93+1.93%+17.1%+8.06%+140.8%
'26/05/0679.1+0.3+0.38%+158.9%41138.85+369.56+0.91%+18.1%-0.53%+140.8%
'26/05/0578.8+0.8+1.03%+161.5%40769.29+64.15+0.16%+18.3%+0.87%+143.2%
'26/05/0478-0.3-0.38%+160.5%40705.14+1778.51+4.57%+23.7%-4.95%+136.8%
'26/04/3078.3-1.1-1.39%+156.9%38926.63-376.87-0.96%+22.5%-0.43%+134.4%
'26/04/2979.4+1.7+2.19%+162.5%39303.5-218.23-0.55%+21.9%+2.74%+140.7%
'26/04/2877.7+1.3+1.7%+167%39521.73-94.9-0.24%+21.6%+1.94%+145.5%
'26/04/2776.4-2.5-3.17%+158.6%39616.63+684.23+1.76%+23.7%-4.93%+134.9%
'26/04/2478.9-2.3-2.83%+151.2%38932.4+1218.25+3.23%+27.7%-6.06%+123.5%
'26/04/2381.2-3.2-3.79%+141.7%37714.15-164.32-0.43%+27.1%-3.36%+114.6%
'26/04/2284.4+1.9+2.3%+147.3%37878.47+273.36+0.73%+28.1%+1.57%+119.2%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2182.5+7.5+10%+172%37605.11+646.31+1.75%+30.3%+8.25%+141.7%
'26/04/2075+6.8+9.97%+199.1%36958.8+154.46+0.42%+30.8%+9.55%+168.3%
'26/04/1768.2+6.2+10%+229%36804.34-327.68-0.88%+29.7%+10.9%+199.3%
'26/04/1662-0.6-0.96%+225.9%37132.02+409.88+1.12%+31.1%-2.08%+194.7%
'26/04/1562.6+1.6+2.62%+234.4%36722.14+426.02+1.17%+32.7%+1.45%+201.7%
'26/04/1461-1.7-2.71%+225.4%36296.12+838.83+2.37%+35.8%-5.08%+189.5%
'26/04/1362.7+3.4+5.73%+244%35457.29+39.46+0.11%+36%+5.62%+208%
'26/04/1059.3-0.8-1.33%+239.4%35417.83+556.67+1.6%+38.1%-2.93%+201.3%
'26/04/0960.1+0.1+0.17%+240%34861.16+99.78+0.29%+38.5%-0.12%+201.5%
'26/04/0860+3.5+6.19%+261.1%34761.38+1531.56+4.61%+44.9%+1.58%+216.1%
'26/04/0756.5-0.8-1.4%+256%33229.82+657.39+2.02%+47.8%-3.42%+208.2%
'26/04/0257.3-1.2-2.05%+248.7%32572.43-602.39-1.82%+45.2%-0.23%+203.6%
'26/04/0158.5+2.6+4.65%+264.9%33174.82+1451.83+4.58%+51.8%+0.07%+213.1%
'26/03/3155.9-1-1.76%+258.5%31722.99-795.17-2.45%+48.1%+0.69%+210.4%
'26/03/3056.9-1.1-1.9%+251.7%32518.16-594.43-1.8%+45.4%-0.1%+206.3%
'26/03/2758-0.3-0.51%+249.9%33112.59-225.03-0.68%+44.5%+0.17%+205.5%
'26/03/2658.3-2.3-3.8%+236.6%33337.62-101.49-0.3%+44%-3.5%+192.6%
'26/03/2560.6+3.2+5.57%+255.4%33439.11+826.87+2.54%+47.7%+3.03%+207.7%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2457.4-0.7-1.2%+251.1%32612.24-110.26-0.34%+47.2%-0.86%+204%
'26/03/2358.1-1.8-3.01%+240.6%32722.5-821.38-2.45%+43.6%-0.56%+197%
'26/03/2059.9+0.5+0.84%+243.4%33543.88-145.8-0.43%+42.9%+1.27%+200.5%
'26/03/1959.4-0.7-1.16%+239.4%33689.68-658.9-1.92%+40.2%+0.76%+199.2%
'26/03/1860.1+0.4+0.67%+241.7%34348.58+512.01+1.51%+42.3%-0.84%+199.4%
'26/03/1759.7+0.9+1.53%+246.9%33836.57+494.06+1.48%+44.4%+0.05%+202.5%
'26/03/1658.8+1.1+1.91%+253.6%33342.51-57.81-0.17%+44.2%+2.08%+209.4%
'26/03/1357.7-1.2-2.04%+246.3%33400.32-181.54-0.54%+43.4%-1.5%+202.9%
'26/03/1258.9-1.1-1.83%+240%33581.86-532.33-1.56%+41.2%-0.27%+198.8%
'26/03/1160+1+1.69%+245.8%34114.19+1342.32+4.1%+46.9%-2.41%+198.8%
'26/03/1059-0.1-0.17%+245.2%32771.87+661.45+2.06%+50%-2.23%+195.2%
'26/03/0959.1-4.2-6.64%+222.3%32110.42-1489.12-4.43%+43.3%-2.21%+178.9%
'26/03/0663.3-0.1-0.16%+221.8%33599.54-73.4-0.22%+43%+0.06%+178.8%
'26/03/0563.4+1.7+2.76%+230.6%33672.94+844.06+2.57%+46.7%+0.19%+183.9%
'26/03/0461.7-4.9-7.36%+206.3%32828.88-1494.77-4.35%+40.3%-3.01%+166%
'26/03/0366.6-3.4-4.86%+191.4%34323.65-771.44-2.2%+37.2%-2.66%+154.2%
'26/03/0270+0.9+1.3%+195.2%35095.09-319.4-0.9%+36%+2.2%+159.2%
'26/02/2669.1+2+2.98%+204%35414.49+1.420%+36%+2.98%+168%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2567.1+0.3+0.45%+205.4%35413.07+712.25+2.05%+38.8%-1.6%+166.6%
'26/02/2466.8-0.7-1.04%+202.2%34700.82+927.56+2.75%+42.6%-3.79%+159.6%
'26/02/2367.5+2.9+4.49%+215.8%33773.26+167.55+0.5%+43.3%+3.99%+172.5%
'26/02/1164.6-1.7-2.56%+207.7%33605.71+532.74+1.61%+45.6%-4.17%+162.1%
'26/02/1066.3+1.7+2.63%+215.8%33072.97+668.35+2.06%+48.6%+0.57%+167.2%
'26/02/0964.6-2.1-3.15%+205.8%32404.62+621.7+1.96%+51.5%-5.11%+154.3%
'26/02/0666.7+1.7+2.62%+213.8%31782.92-18.35-0.06%+51.4%+2.68%+162.4%
'26/02/0565-6.5-9.09%+185.3%31801.27-488.54-1.51%+49.1%-7.58%+136.2%
'26/02/0471.5+5.9+8.99%+211%32289.81+94.45+0.29%+49.6%+8.7%+161.4%
'26/02/0365.6-0.5-0.76%+208.6%32195.36+571.33+1.81%+52.3%-2.57%+156.3%
'26/02/0266.1-0.7-1.05%+205.4%31624.03-439.72-1.37%+50.2%+0.32%+155.2%
'26/01/3066.8-4.1-5.78%+187.7%32063.75-472.52-1.45%+48%-4.33%+139.7%
'26/01/2970.9-2.6-3.54%+177.6%32536.27-267.55-0.82%+46.8%-2.72%+130.7%
'26/01/2873.5+1.7+2.37%+184.1%32803.82+485.9+1.5%+49%+0.87%+135.1%
'26/01/2771.8-0.4-0.55%+182.5%32317.92+253.4+0.79%+50.2%-1.34%+132.4%
'26/01/2672.2+0.9+1.26%+186.1%32064.52+103.01+0.32%+50.7%+0.94%+135.4%
'26/01/2371.3-0.5-0.7%+184.1%31961.51+215.43+0.68%+51.7%-1.38%+132.4%
'26/01/2271.800%+184.1%31746.08+499.71+1.6%+54.1%-1.6%+130%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2171.8-2.1-2.84%+176%31246.37-513.62-1.62%+51.6%-1.22%+124.4%
'26/01/2073.9+0.5+0.68%+177.9%31759.99+120.7+0.38%+52.2%+0.3%+125.7%
'26/01/1973.4+1.8+2.51%+184.9%31639.29+230.59+0.73%+53.3%+1.78%+131.6%
'26/01/1671.6-2.4-3.24%+175.7%31408.7+598.12+1.94%+56.3%-5.18%+119.4%
'26/01/1574+0.6+0.82%+177.9%30810.58-131.2-0.42%+55.6%+1.24%+122.3%
'26/01/1473.4-0.5-0.68%+176%30941.78+234.56+0.76%+56.8%-1.44%+119.2%
'26/01/1373.9+0.4+0.54%+177.6%30707.22+139.93+0.46%+57.5%+0.08%+120%
'26/01/1273.5+1.4+1.94%+182.9%30567.29+278.33+0.92%+59%+1.02%+123.9%
'26/01/0972.1+2.1+3%+191.4%30288.96-71.59-0.24%+58.6%+3.24%+132.8%
'26/01/0870-1.9-2.64%+183.7%30360.55-74.92-0.25%+58.2%-2.39%+125.5%
'26/01/0771.9-2.2-2.97%+175.3%30435.47-140.83-0.46%+57.5%-2.51%+117.8%
'26/01/0674.1-2.2-2.88%+167.4%30576.3+471.26+1.57%+60%-4.45%+107.4%
'26/01/0576.3-2.2-2.8%+159.9%30105.04+755.23+2.57%+64.1%-5.37%+95.8%
'26/01/0278.5+0.7+0.9%+162.2%29349.81+386.21+1.33%+66.3%-0.43%+95.9%
'25/12/3177.8-4-4.89%+149.4%28963.6+256.47+0.89%+67.8%-5.78%+81.6%
'25/12/3081.8+2+2.51%+155.6%28707.13-103.76-0.36%+67.1%+2.87%+88.5%
'25/12/2979.8-2.7-3.27%+147.3%28810.89+254.87+0.89%+68.6%-4.16%+78.6%
'25/12/2682.5+3.5+4.43%+158.2%28556.02+184.04+0.65%+69.7%+3.78%+88.5%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2479+3+3.95%+168.4%28371.98+61.51+0.22%+70.1%+3.73%+98.3%
'25/12/2376-0.1-0.13%+168.1%28310.47+160.83+0.57%+71.1%-0.7%+97%
'25/12/2276.1+0.9+1.2%+171.3%28149.64+453.29+1.64%+73.9%-0.44%+97.4%
'25/12/1975.2+1+1.35%+174.9%27696.35+227.82+0.83%+75.3%+0.52%+99.6%
'25/12/1874.2-3.2-4.13%+163.6%27468.53-56.64-0.21%+75%-3.92%+88.6%
'25/12/1777.400%+163.6%27525.17-11.49-0.04%+74.9%+0.04%+88.7%
'25/12/1677.4-0.6-0.77%+161.5%27536.66-330.28-1.19%+72.8%+0.42%+88.7%
'25/12/1578-1.5-1.89%+156.6%27866.94-331.08-1.17%+70.8%-0.72%+85.8%
'25/12/1279.5+4.8+6.43%+173.1%28198.02+173.27+0.62%+71.8%+5.81%+101.3%
'25/12/1174.7-2.2-2.86%+165.3%28024.75-375.98-1.32%+69.6%-1.54%+95.7%
'25/12/1076.9+3.5+4.77%+177.9%28400.73+218.13+0.77%+70.9%+4%+107.1%
'25/12/0973.4+6.6+9.88%+205.4%28182.6-121.18-0.43%+70.1%+10.3%+135.2%
'25/12/0866.8+1.4+2.14%+211.9%28303.78+322.89+1.15%+72.1%+0.99%+139.8%
'25/12/0565.4+0.1+0.15%+212.4%27980.89+185.18+0.67%+73.3%-0.52%+139.1%
'25/12/0465.3+0.1+0.15%+212.9%27795.71+2.67+0.01%+73.3%+0.14%+139.6%
'25/12/0365.2+1.7+2.68%+221.3%27793.04+228.77+0.83%+74.7%+1.85%+146.6%
'25/12/0263.5-0.7-1.09%+217.8%27564.27+221.74+0.81%+76.1%-1.9%+141.6%
'25/12/0164.2+0.4+0.63%+219.7%27342.53-283.95-1.03%+74.3%+1.66%+145.4%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2863.8-0.1-0.16%+219.2%27626.48+71.95+0.26%+74.8%-0.42%+144.5%
'25/11/2763.9+2.8+4.58%+233.9%27554.53+144.99+0.53%+75.7%+4.05%+158.2%
'25/11/2661.1+0.9+1.5%+238.9%27409.54+497.37+1.85%+78.9%-0.35%+159.9%
'25/11/2560.2+1.7+2.91%+248.7%26912.17+407.93+1.54%+81.7%+1.37%+167%
'25/11/2458.5+1.8+3.17%+259.8%26504.24+69.3+0.26%+82.2%+2.91%+177.6%
'25/11/2156.7-1.2-2.07%+252.3%26434.94-991.42-3.61%+75.6%+1.54%+176.7%
'25/11/2057.9+1.2+2.12%+259.8%27426.36+846.24+3.18%+81.2%-1.06%+178.6%
'25/11/1956.7-1.2-2.07%+252.3%26580.12-176-0.66%+80%-1.41%+172.3%
'25/11/1857.9-0.2-0.34%+251.1%26756.12-691.19-2.52%+75.5%+2.18%+175.7%
'25/11/1758.1-0.7-1.19%+246.9%27447.31+49.81+0.18%+75.8%-1.37%+171.2%
'25/11/1458.8+0.1+0.17%+247.5%27397.5-506.06-1.81%+72.6%+1.98%+174.9%
'25/11/1358.7-0.5-0.84%+244.6%27903.56-43.53-0.16%+72.3%-0.68%+172.3%
'25/11/1259.2+0.6+1.02%+248.1%27947.09+162.14+0.58%+73.3%+0.44%+174.8%
'25/11/1158.6-3-4.87%+231.2%27784.95-84.56-0.3%+72.8%-4.57%+158.4%
'25/11/1061.6+0.1+0.16%+231.7%27869.51+218.1+0.79%+74.2%-0.63%+157.5%
'25/11/0761.5+0.3+0.49%+233.3%27651.41-248.04-0.89%+72.6%+1.38%+160.7%
'25/11/0661.2+5.5+9.87%+266.2%27899.45+182.39+0.66%+73.7%+9.21%+192.5%
'25/11/0555.7+0.3+0.54%+268.2%27717.06-399.5-1.42%+71.3%+1.96%+197%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0455.4-1.7-2.98%+257.3%28116.56-218.03-0.77%+70%-2.21%+187.3%
'25/11/0357.1-1.4-2.39%+248.7%28334.59+101.24+0.36%+70.6%-2.75%+178.1%
'25/10/3158.5-0.6-1.02%+245.2%28233.35-54.18-0.19%+70.2%-0.83%+174.9%
'25/10/3059.1-4.2-6.64%+222.3%28287.53-7.21-0.03%+70.2%-6.61%+152.1%
'25/10/2963.3+1.5+2.43%+230.1%28294.74+345.63+1.24%+72.3%+1.19%+157.8%
'25/10/2861.8+0.2+0.32%+231.2%27949.11-44.52-0.16%+72%+0.48%+159.1%
'25/10/2761.6-1.8-2.84%+221.8%27993.63+461.37+1.68%+74.9%-4.52%+146.9%
'25/10/2363.4+2.1+3.43%+232.8%27532.26-116.65-0.42%+74.2%+3.85%+158.6%
'25/10/2261.3+0.5+0.82%+235.5%27648.91-103.5-0.37%+73.5%+1.19%+162%
'25/10/2160.8+0.1+0.16%+236.1%27752.41+63.78+0.23%+73.9%-0.07%+162.2%
'25/10/2060.7+1.4+2.36%+244%27688.63+386.26+1.41%+76.4%+0.95%+167.6%
'25/10/1759.3-0.4-0.67%+241.7%27302.37-345.5-1.25%+74.2%+0.58%+167.5%
'25/10/1659.7+1.7+2.93%+251.7%27647.87+372.16+1.36%+76.6%+1.57%+175.2%
'25/10/1558+0.2+0.35%+252.9%27275.71+482.56+1.8%+79.7%-1.45%+173.2%
'25/10/1457.8-1.2-2.03%+245.8%26793.15-130.27-0.48%+78.9%-1.55%+166.9%
'25/10/1359+0.4+0.68%+248.1%26923.42-378.5-1.39%+76.4%+2.07%+171.7%
'25/10/0958.6-1.5-2.5%+239.4%27301.92+238.24+0.88%+77.9%-3.38%+161.5%
'25/10/0860.1+0.1+0.17%+240%27063.68-148.27-0.54%+77%+0.71%+163%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0760+0.1+0.17%+240.6%27211.95+450.89+1.68%+80%-1.51%+160.6%
'25/10/0359.9+1.4+2.39%+248.7%26761.06+382.67+1.45%+82.6%+0.94%+166.2%
'25/10/0258.5+2+3.54%+261.1%26378.39+395.48+1.52%+85.3%+2.02%+175.7%
'25/10/0156.5+1.5+2.73%+270.9%25982.91+162.37+0.63%+86.5%+2.1%+184.4%
'25/09/3055+0.9+1.66%+277.1%25820.54+240.22+0.94%+88.3%+0.72%+188.8%
'25/09/2654.1-2.2-3.91%+262.3%25580.32-443.53-1.7%+85.1%-2.21%+177.3%
'25/09/2556.3-0.5-0.88%+259.2%26023.85-172.88-0.66%+83.8%-0.22%+175.3%