≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3054 立萬利 / K線比較(日)

3054 立萬利

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.558.500%3.59%5959.457.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104604.7萬184563股/筆58.43.0712.040.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145843.7萬150965張/筆58.28+0.2 (+0.34%)

連續漲跌: 連5漲→平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均50分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 立萬利受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 立萬利董事會決議通過不分派2026年上半年股利 (公告訊息 07/20 15:17)

• 立萬利董事會通過2026年第二季合併財務報告 (公告訊息 07/20 15:13)

• 立萬利將於2026/7/20召開董事會通過2026年第二季財務報告 (公告訊息 07/09 21:53)

• 立萬利受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/26 14:43)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

• 立萬利2025年下半年度現金股利除息基準日及發放日等相關事宜 (公告訊息 06/08 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2358.500%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/2258.5+0.2+0.34%+0.34%47800.17+81.33+0.17%+0.92%+0.17%-0.58%
'26/09/2158.3+0.5+0.87%+1.21%47718.84+538.09+1.14%+2.07%-0.27%-0.86%
'26/09/1857.8+0.7+1.23%+2.45%47180.75+892.75+1.93%+4.04%-0.7%-1.59%
'26/09/1757.1+1.5+2.7%+5.22%46288+439.1+0.96%+5.03%+1.74%+0.18%
'26/09/1655.6+0.9+1.65%+6.95%45848.9+337.41+0.74%+5.81%+0.91%+1.13%
'26/09/1554.7-1.1-1.97%+4.84%45511.49-351.03-0.77%+5%-1.2%-0.16%
'26/09/1455.8-0.2-0.36%+4.46%45862.52-322.33-0.7%+4.27%+0.34%+0.19%
'26/09/1156-0.4-0.71%+3.72%46184.85-755.64-1.61%+2.59%+0.9%+1.13%
'26/09/1056.4-0.5-0.88%+2.81%46940.49-242.87-0.51%+2.06%-0.37%+0.75%
'26/09/0956.9-0.1-0.18%+2.63%47183.36+77.58+0.16%+2.23%-0.34%+0.4%
'26/09/0857-0.8-1.38%+1.21%47105.78-220.49-0.47%+1.76%-0.91%-0.54%
'26/09/0757.8+2.6+4.71%+5.98%47326.27+775.14+1.67%+3.45%+3.04%+2.53%
'26/09/0455.2-0.5-0.9%+5.03%46551.13+693.47+1.51%+5.01%-2.41%+0.01%
'26/09/0355.7-0.5-0.89%+4.09%45857.66-307.06-0.67%+4.32%-0.22%-0.22%
'26/09/0256.2-2.2-3.77%+0.17%46164.72-784-1.67%+2.57%-2.1%-2.4%
'26/09/0158.4+0.5+0.86%+1.04%46948.72+820.25+1.78%+4.4%-0.92%-3.36%
'26/08/3157.9+1.2+2.12%+3.17%46128.47-202.98-0.44%+3.94%+2.56%-0.77%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2856.7+2.4+4.42%+7.73%46331.45+356.23+0.77%+4.75%+3.65%+2.99%
'26/08/2754.3-0.2-0.37%+7.34%45975.22+142.6+0.31%+5.07%-0.68%+2.27%
'26/08/2654.5+3.1+6.03%+13.8%45832.62+663.16+1.47%+6.61%+4.56%+7.2%
'26/08/2551.4-0.5-0.96%+12.7%45169.46+407.14+0.91%+7.58%-1.87%+5.13%
'26/08/2451.9-1.3-2.44%+9.96%44762.32-461.97-1.02%+6.49%-1.42%+3.48%
'26/08/2153.2+0.4+0.76%+10.8%45224.29+290.55+0.65%+7.17%+0.11%+3.62%
'26/08/2052.8+1.3+2.52%+13.6%44933.74+214.39+0.48%+7.69%+2.04%+5.9%
'26/08/1951.5-2.2-4.1%+8.94%44719.35-589.33-1.3%+6.29%-2.8%+2.65%
'26/08/1853.7+3.5+6.97%+16.5%45308.68-548.59-1.2%+5.02%+8.17%+11.5%
'26/08/1750.2+1.65+3.4%+20.5%45857.27+46.26+0.1%+5.12%+3.3%+15.4%
'26/08/1448.55-0.05-0.1%+20.4%45811.01-210.47-0.46%+4.64%+0.36%+15.7%
'26/08/1348.6+0.25+0.52%+21%46021.48+503.41+1.11%+5.8%-0.59%+15.2%
'26/08/1248.35+0.35+0.73%+21.9%45518.07+397.35+0.88%+6.73%-0.15%+15.1%
'26/08/1148-0.35-0.72%+21%45120.72+191.96+0.43%+7.19%-1.15%+13.8%
'26/08/1048.35-1.85-3.69%+16.5%44928.76+702.85+1.59%+8.89%-5.28%+7.64%
'26/08/0750.2-0.1-0.2%+16.3%44225.91-170.79-0.38%+8.47%+0.18%+7.83%
'26/08/0650.3+0.8+1.62%+18.2%44396.7-214.9-0.48%+7.95%+2.1%+10.2%
'26/08/0549.5+0.2+0.41%+18.7%44611.6+1250.94+2.88%+11.1%-2.47%+7.6%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0449.3+0.85+1.75%+20.7%43360.66-25.75-0.06%+11%+1.81%+9.75%
'26/08/0348.4500%+20.7%43386.41+266.66+0.62%+11.7%-0.62%+9.06%
'26/07/3148.45+2.9+6.37%+28.4%43119.75+3186.45+7.98%+20.6%-1.61%+7.84%
'26/07/3045.55-2.45-5.1%+21.9%39933.3-105.88-0.26%+20.3%-4.84%+1.6%
'26/07/2948-2.6-5.14%+15.6%40039.18-1564.18-3.76%+15.8%-1.38%-0.14%
'26/07/2850.6-2.4-4.53%+10.4%41603.36-2030.83-4.65%+10.4%+0.12%+0.01%
'26/07/2753-1.2-2.21%+7.93%43634.19-20.65-0.05%+10.3%-2.16%-2.38%
'26/07/2454.2-0.9-1.63%+6.17%43654.84-1195.97-2.67%+7.37%+1.04%-1.2%
'26/07/2355.100%+6.17%44850.81+25.03+0.06%+7.43%-0.06%-1.26%
'26/07/2255.1+0.2+0.36%+6.56%44825.78+592.91+1.34%+8.87%-0.98%-2.31%
'26/07/2154.9-0.1-0.18%+6.36%44232.87+1783.17+4.2%+13.4%-4.38%-7.08%
'26/07/2055-0.5-0.9%+5.41%42449.7-221.57-0.52%+12.9%-0.38%-7.45%
'26/07/1755.5-4-6.72%-1.68%42671.27-2953.71-6.47%+5.55%-0.25%-7.23%
'26/07/1659.5-0.7-1.16%-2.82%45624.98-6.61-0.01%+5.53%-1.15%-8.36%
'26/07/1560.2+1.2+2.03%-0.85%45631.59+893.64+2%+7.64%+0.03%-8.49%
'26/07/1459-1.3-2.16%-2.99%44737.95-642.57-1.42%+6.12%-0.74%-9.1%
'26/07/1360.3-3.1-4.89%-7.73%45380.52+25.91+0.06%+6.18%-4.95%-13.9%
'26/07/0963.4+2.2+3.59%-4.41%45354.61-379.8-0.83%+5.3%+4.42%-9.71%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0861.2+0.2+0.33%-4.1%45734.41+255.3+0.56%+5.89%-0.23%-9.99%
'26/07/0761-2.6-4.09%-8.02%45479.11-1077.28-2.31%+3.44%-1.78%-11.5%
'26/07/0663.6-0.7-1.09%-9.02%46556.39-224.23-0.48%+2.94%-0.61%-12%
'26/07/0364.3+3+4.89%-4.57%46780.62+36.46+0.08%+3.02%+4.81%-7.59%
'26/07/0261.3+0.7+1.16%-3.47%46744.16-274.83-0.58%+2.42%+1.74%-5.89%
'26/07/0160.6-2.2-3.5%-6.85%47018.99+893.08+1.94%+4.4%-5.44%-11.3%
'26/06/3062.8+0.1+0.16%-6.7%46125.91+1126.01+2.5%+7.02%-2.34%-13.7%
'26/06/2962.7+1.1+1.79%-5.03%44999.9+428.14+0.96%+8.04%+0.83%-13.1%
'26/06/2661.6-3.2-4.94%-9.72%44571.76-1683.5-3.64%+4.11%-1.3%-13.8%
'26/06/2565.6-0.4-0.61%-10.2%46255.26+211.66+0.46%+4.59%-1.07%-14.7%
'26/06/2466-0.1-0.15%-10.3%46043.6-1057.05-2.24%+2.24%+2.09%-12.5%
'26/06/2366.1-0.4-0.6%-10.8%47100.65-640.86-1.34%+0.87%+0.74%-11.7%
'26/06/2266.5-1.2-1.77%-12.4%47741.51+1276.31+2.75%+3.64%-4.52%-16%
'26/06/1867.7-0.1-0.15%-12.5%46465.2+587.81+1.28%+4.97%-1.43%-17.5%
'26/06/1767.8+0.1+0.15%-12.4%45877.39+68.2+0.15%+5.13%0%-17.5%
'26/06/1667.7+0.5+0.74%-11.8%45809.19+412.2+0.91%+6.08%-0.17%-17.8%
'26/06/1567.2-0.8-1.18%-12.8%45396.99+1227.95+2.78%+9.03%-3.96%-21.8%
'26/06/1268+0.8+1.19%-11.8%44169.04+1019.58+2.36%+11.6%-1.17%-23.4%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1167.2-0.6-0.88%-12.5%43149.46-76.08-0.18%+11.4%-0.7%-23.9%
'26/06/1067.8-2.7-3.83%-15.9%43225.54-1478.9-3.31%+7.72%-0.52%-23.6%
'26/06/0970.5-5-6.62%-21.5%44704.44+1201.66+2.76%+10.7%-9.38%-32.2%
'26/06/0875.5-8.3-9.9%-29.2%43502.78-1568.16-3.48%+6.85%-6.42%-36.1%
'26/06/0583.8+0.2+0.24%-29.1%45070.94-606.52-1.33%+5.43%+1.57%-34.5%
'26/06/0483.6+7.6+10%-22%45677.46-781.7-1.68%+3.66%+11.7%-25.6%
'26/06/0376+4+5.56%-17.6%46459.16+901.85+1.98%+5.71%+3.58%-23.3%
'26/06/0272+3.5+5.11%-13.4%45557.31+219.4+0.48%+6.22%+4.63%-19.6%
'26/06/0168.5+1.7+2.54%-11.2%45337.91+604.97+1.35%+7.66%+1.19%-18.9%
'26/05/2966.8-0.7-1.04%-12.1%44732.94+1096.5+2.51%+10.4%-3.55%-22.5%
'26/05/2867.5-0.1-0.15%-12.3%43636.44-620.36-1.4%+8.81%+1.25%-21.1%
'26/05/2767.6-0.7-1.02%-13.2%44256.8+731.43+1.68%+10.6%-2.7%-23.8%
'26/05/2668.3-0.7-1.01%-14.1%43525.37-119.03-0.27%+10.3%-0.74%-24.4%
'26/05/2569+1.4+2.07%-12.3%43644.4+1376.43+3.26%+13.9%-1.19%-26.2%
'26/05/2267.6+0.8+1.2%-11.2%42267.97+899.76+2.18%+16.4%-0.98%-27.6%
'26/05/2166.8+0.2+0.3%-11%41368.21+1347.39+3.37%+20.3%-3.07%-31.3%
'26/05/2066.6+0.4+0.6%-10.4%40020.82-154.74-0.39%+19.9%+0.99%-30.3%
'26/05/1966.2-1-1.49%-11.8%40175.56-716.26-1.75%+17.8%+0.26%-29.5%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1867.2+0.6+0.9%-11%40891.82-280.54-0.68%+17%+1.58%-27.9%
'26/05/1566.6-0.9-1.33%-12.1%41172.36-579.39-1.39%+15.3%+0.06%-27.5%
'26/05/1467.5-0.3-0.44%-12.5%41751.75+377.25+0.91%+16.4%-1.35%-28.9%
'26/05/1367.8-0.7-1.02%-13.4%41374.5-523.82-1.25%+14.9%+0.23%-28.4%
'26/05/1268.5-1.1-1.58%-14.8%41898.32+108.26+0.26%+15.2%-1.84%-30%
'26/05/1169.6-0.8-1.14%-15.8%41790.06+186.12+0.45%+15.8%-1.59%-31.5%
'26/05/0870.4-5.1-6.75%-21.5%41603.94-329.84-0.79%+14.8%-5.96%-36.3%
'26/05/0775.5+1.7+2.3%-19.6%41933.78+794.93+1.93%+17.1%+0.37%-36.7%
'26/05/0673.8+6.7+9.99%-11.6%41138.85+369.56+0.91%+18.1%+9.08%-29.7%
'26/05/0567.1+0.4+0.6%-11.1%40769.29+64.15+0.16%+18.3%+0.44%-29.4%
'26/05/0466.7+0.7+1.06%-10.2%40705.14+1778.51+4.57%+23.7%-3.51%-33.9%
'26/04/3066-1.3-1.93%-11.9%38926.63-376.87-0.96%+22.5%-0.97%-34.4%
'26/04/2967.3-3-4.27%-15.6%39303.5-218.23-0.55%+21.9%-3.72%-37.5%
'26/04/2870.3-7.8-9.99%-24.1%39521.73-94.9-0.24%+21.6%-9.75%-45.6%
'26/04/2778.1+7.1+10%-16.5%39616.63+684.23+1.76%+23.7%+8.24%-40.2%
'26/04/2471+1.9+2.75%-14.2%38932.4+1218.25+3.23%+27.7%-0.48%-41.9%
'26/04/2369.1-2.9-4.03%-17.6%37714.15-164.32-0.43%+27.1%-3.6%-44.8%
'26/04/2272-3-4%-20.9%37878.47+273.36+0.73%+28.1%-4.73%-49%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2175+1.2+1.63%-19.6%37605.11+646.31+1.75%+30.3%-0.12%-49.9%
'26/04/2073.8-1.9-2.51%-21.7%36958.8+154.46+0.42%+30.8%-2.93%-52.5%
'26/04/1775.7+2.5+3.42%-19%36804.34-327.68-0.88%+29.7%+4.3%-48.7%
'26/04/1673.2+6.6+9.91%-11%37132.02+409.88+1.12%+31.1%+8.79%-42.1%
'26/04/1566.6-4.2-5.93%-16.2%36722.14+426.02+1.17%+32.7%-7.1%-48.9%
'26/04/1470.8-1.4-1.94%-17.9%36296.12+838.83+2.37%+35.8%-4.31%-53.7%
'26/04/1372.2-3-3.99%-21.1%35457.29+39.46+0.11%+36%-4.1%-57.1%
'26/04/1075.2+6.8+9.94%-13.3%35417.83+556.67+1.6%+38.1%+8.34%-51.4%
'26/04/0968.4+6.2+9.97%-4.66%34861.16+99.78+0.29%+38.5%+9.68%-43.2%
'26/04/0862.2+1.5+2.47%-2.31%34761.38+1531.56+4.61%+44.9%-2.14%-47.2%
'26/04/0760.7-6.7-9.94%-12%33229.82+657.39+2.02%+47.8%-12%-59.9%
'26/04/0267.4-6.9-9.29%-20.2%32572.43-602.39-1.82%+45.2%-7.47%-65.4%
'26/04/0174.3+6.7+9.91%-12.3%33174.82+1451.83+4.58%+51.8%+5.33%-64.1%
'26/03/3167.6-0.7-1.02%-13.2%31722.99-795.17-2.45%+48.1%+1.43%-61.3%
'26/03/3068.3+6.2+9.98%-4.51%32518.16-594.43-1.8%+45.4%+11.8%-49.9%
'26/03/2762.1-2.9-4.46%-8.77%33112.59-225.03-0.68%+44.5%-3.78%-53.2%
'26/03/266500%-8.77%33337.62-101.49-0.3%+44%+0.3%-52.8%
'26/03/2565+0.8+1.25%-7.63%33439.11+826.87+2.54%+47.7%-1.29%-55.3%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2464.2-7.1-9.96%-16.8%32612.24-110.26-0.34%+47.2%-9.62%-64%
'26/03/2371.3-7.9-9.97%-25.1%32722.5-821.38-2.45%+43.6%-7.52%-68.7%
'26/03/2079.2-6.8-7.91%-31%33543.88-145.8-0.43%+42.9%-7.48%-74%
'26/03/1986-4.3-4.76%-34.3%33689.68-658.9-1.92%+40.2%-2.84%-74.5%
'26/03/1890.3+3+3.44%-32.1%34348.58+512.01+1.51%+42.3%+1.93%-74.4%
'26/03/1787.3+7.9+9.95%-25.3%33836.57+494.06+1.48%+44.4%+8.47%-69.7%
'26/03/1679.4+7.2+9.97%-17.9%33342.51-57.81-0.17%+44.2%+10.1%-62%
'26/03/1372.2+6.5+9.89%-9.74%33400.32-181.54-0.54%+43.4%+10.4%-53.1%
'26/03/1265.7+5.9+9.87%-0.84%33581.86-532.33-1.56%+41.2%+11.4%-42%
'26/03/1159.8+5.4+9.93%+9.01%34114.19+1342.32+4.1%+46.9%+5.83%-37.9%
'26/03/1054.4+4.9+9.9%+19.8%32771.87+661.45+2.06%+50%+7.84%-30.2%
'26/03/0949.5+4.5+10%+31.8%32110.42-1489.12-4.43%+43.3%+14.4%-11.5%
'26/03/0645+4.05+9.89%+44.8%33599.54-73.4-0.22%+43%+10.1%+1.8%
'26/03/0540.95-0.55-1.33%+42.9%33672.94+844.06+2.57%+46.7%-3.9%-3.8%
'26/03/0441.5+3.75+9.93%+57.1%32828.88-1494.77-4.35%+40.3%+14.3%+16.8%
'26/03/0337.75-3.95-9.47%+42.2%34323.65-771.44-2.2%+37.2%-7.27%+4.99%
'26/03/0241.7+3.75+9.88%+56.3%35095.09-319.4-0.9%+36%+10.8%+20.3%
'26/02/2637.95+3.45+10%+71.9%35414.49+1.420%+36%+10%+35.9%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2534.5+3.1+9.87%+88.9%35413.07+712.25+2.05%+38.8%+7.82%+50.1%
'26/02/2431.4-0.05-0.16%+88.6%34700.82+927.56+2.75%+42.6%-2.91%+46%
'26/02/2331.45+0.6+1.94%+92.2%33773.26+167.55+0.5%+43.3%+1.44%+48.9%
'26/02/1130.85-0.25-0.8%+90.7%33605.71+532.74+1.61%+45.6%-2.41%+45.1%
'26/02/1031.1+0.35+1.14%+92.8%33072.97+668.35+2.06%+48.6%-0.92%+44.2%
'26/02/0930.75-0.45-1.44%+90.1%32404.62+621.7+1.96%+51.5%-3.4%+38.5%
'26/02/0631.2-0.25-0.79%+88.6%31782.92-18.35-0.06%+51.4%-0.73%+37.1%
'26/02/0531.45+0.15+0.48%+89.5%31801.27-488.54-1.51%+49.1%+1.99%+40.3%
'26/02/0431.3+0.05+0.16%+89.8%32289.81+94.45+0.29%+49.6%-0.13%+40.2%
'26/02/0331.25+0.7+2.29%+94.1%32195.36+571.33+1.81%+52.3%+0.48%+41.8%
'26/02/0230.55+0.1+0.33%+94.7%31624.03-439.72-1.37%+50.2%+1.7%+44.6%
'26/01/3030.45-0.25-0.81%+93.2%32063.75-472.52-1.45%+48%+0.64%+45.1%
'26/01/2930.7+0.05+0.16%+93.5%32536.27-267.55-0.82%+46.8%+0.98%+46.7%
'26/01/2830.65-0.95-3.01%+87.7%32803.82+485.9+1.5%+49%-4.51%+38.6%
'26/01/2731.6-0.3-0.94%+85.9%32317.92+253.4+0.79%+50.2%-1.73%+35.7%
'26/01/2631.9+1.95+6.51%+98%32064.52+103.01+0.32%+50.7%+6.19%+47.3%
'26/01/2329.95-0.25-0.83%+96.4%31961.51+215.43+0.68%+51.7%-1.51%+44.7%
'26/01/2230.2+0.4+1.34%+99%31746.08+499.71+1.6%+54.1%-0.26%+44.9%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2129.8-0.4-1.32%+96.4%31246.37-513.62-1.62%+51.6%+0.3%+44.7%
'26/01/2030.2+0.25+0.83%+98%31759.99+120.7+0.38%+52.2%+0.45%+45.8%
'26/01/1929.95-0.2-0.66%+96.7%31639.29+230.59+0.73%+53.3%-1.39%+43.4%
'26/01/1630.15+0.05+0.17%+97%31408.7+598.12+1.94%+56.3%-1.77%+40.7%
'26/01/1530.1+0.15+0.5%+98%30810.58-131.2-0.42%+55.6%+0.92%+42.4%
'26/01/1429.95+0.9+3.1%+104.1%30941.78+234.56+0.76%+56.8%+2.34%+47.3%
'26/01/1329.05-1.35-4.44%+95.1%30707.22+139.93+0.46%+57.5%-4.9%+37.5%
'26/01/1230.4-0.25-0.82%+93.5%30567.29+278.33+0.92%+59%-1.74%+34.5%
'26/01/0930.65-1-3.16%+87.4%30288.96-71.59-0.24%+58.6%-2.92%+28.7%
'26/01/0831.65-1.05-3.21%+81.3%30360.55-74.92-0.25%+58.2%-2.96%+23.1%
'26/01/0732.7+0.4+1.24%+83.6%30435.47-140.83-0.46%+57.5%+1.7%+26.1%
'26/01/0632.3+0.3+0.94%+85.3%30576.3+471.26+1.57%+60%-0.63%+25.3%
'26/01/0532+0.1+0.31%+85.9%30105.04+755.23+2.57%+64.1%-2.26%+21.8%
'26/01/0231.9-0.55-1.69%+82.7%29349.81+386.21+1.33%+66.3%-3.02%+16.5%
'25/12/3132.45+0.65+2.04%+86.5%28963.6+256.47+0.89%+67.8%+1.15%+18.7%
'25/12/3031.8+1.3+4.26%+94.4%28707.13-103.76-0.36%+67.1%+4.62%+27.3%
'25/12/2930.5+2.75+9.91%+113.7%28810.89+254.87+0.89%+68.6%+9.02%+45.1%
'25/12/2627.7500%+113.7%28556.02+184.04+0.65%+69.7%-0.65%+44%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2427.7500%+113.7%28371.98+61.51+0.22%+70.1%-0.22%+43.6%
'25/12/2327.75+0.35+1.28%+116.4%28310.47+160.83+0.57%+71.1%+0.71%+45.3%
'25/12/2227.4+0.45+1.67%+120%28149.64+453.29+1.64%+73.9%+0.03%+46.2%
'25/12/1926.95-0.35-1.28%+117.2%27696.35+227.82+0.83%+75.3%-2.11%+41.9%
'25/12/1827.3-0.15-0.55%+116%27468.53-56.64-0.21%+75%-0.34%+41.1%
'25/12/1727.45+0.75+2.81%+122.1%27525.17-11.49-0.04%+74.9%+2.85%+47.2%
'25/12/1626.7+0.75+2.89%+128.5%27536.66-330.28-1.19%+72.8%+4.08%+55.7%
'25/12/1525.95+0.85+3.39%+136.3%27866.94-331.08-1.17%+70.8%+4.56%+65.5%
'25/12/1225.1+0.25+1.01%+138.6%28198.02+173.27+0.62%+71.8%+0.39%+66.8%
'25/12/1124.85+0.95+3.97%+148.1%28024.75-375.98-1.32%+69.6%+5.29%+78.6%
'25/12/1023.9+0.05+0.21%+148.6%28400.73+218.13+0.77%+70.9%-0.56%+77.8%
'25/12/0923.85+0.15+0.63%+150.2%28182.6-121.18-0.43%+70.1%+1.06%+80.1%
'25/12/0823.7+0.1+0.42%+151.3%28303.78+322.89+1.15%+72.1%-0.73%+79.2%
'25/12/0523.6-0.2-0.84%+149.2%27980.89+185.18+0.67%+73.3%-1.51%+75.9%
'25/12/0423.8+0.05+0.21%+149.7%27795.71+2.67+0.01%+73.3%+0.2%+76.4%
'25/12/0323.75+0.3+1.28%+152.9%27793.04+228.77+0.83%+74.7%+0.45%+78.2%
'25/12/0223.45+0.3+1.3%+156.2%27564.27+221.74+0.81%+76.1%+0.49%+80%
'25/12/0123.15-0.5-2.11%+150.7%27342.53-283.95-1.03%+74.3%-1.08%+76.4%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2823.65-0.1-0.42%+149.7%27626.48+71.95+0.26%+74.8%-0.68%+74.9%
'25/11/2723.75+0.55+2.37%+155.6%27554.53+144.99+0.53%+75.7%+1.84%+79.9%
'25/11/2623.2+0.15+0.65%+157.3%27409.54+497.37+1.85%+78.9%-1.2%+78.3%
'25/11/2523.05+0.3+1.32%+160.7%26912.17+407.93+1.54%+81.7%-0.22%+79%
'25/11/2422.75-0.35-1.52%+156.7%26504.24+69.3+0.26%+82.2%-1.78%+74.5%
'25/11/2123.100%+156.7%26434.94-991.42-3.61%+75.6%+3.61%+81.1%
'25/11/2023.1+0.35+1.54%+160.7%27426.36+846.24+3.18%+81.2%-1.64%+79.5%
'25/11/1922.75+0.45+2.02%+165.9%26580.12-176-0.66%+80%+2.68%+85.9%
'25/11/1822.3-0.5-2.19%+160.1%26756.12-691.19-2.52%+75.5%+0.33%+84.6%
'25/11/1722.8+0.1+0.44%+161.2%27447.31+49.81+0.18%+75.8%+0.26%+85.5%
'25/11/1422.7-0.25-1.09%+158.4%27397.5-506.06-1.81%+72.6%+0.72%+85.8%
'25/11/1322.95-0.05-0.22%+157.8%27903.56-43.53-0.16%+72.3%-0.06%+85.5%
'25/11/1223-0.6-2.54%+151.3%27947.09+162.14+0.58%+73.3%-3.12%+77.9%
'25/11/1123.6-0.1-0.42%+150.2%27784.95-84.56-0.3%+72.8%-0.12%+77.4%
'25/11/1023.7-0.05-0.21%+149.7%27869.51+218.1+0.79%+74.2%-1%+75.5%
'25/11/0723.75-0.25-1.04%+147.1%27651.41-248.04-0.89%+72.6%-0.15%+74.5%
'25/11/0624-0.1-0.41%+146.1%27899.45+182.39+0.66%+73.7%-1.07%+72.3%
'25/11/0524.100%+146.1%27717.06-399.5-1.42%+71.3%+1.42%+74.8%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0424.1-0.5-2.03%+141.1%28116.56-218.03-0.77%+70%-1.26%+71.1%
'25/11/0324.6+0.1+0.41%+142%28334.59+101.24+0.36%+70.6%+0.05%+71.5%
'25/10/3124.5+0.25+1.03%+144.5%28233.35-54.18-0.19%+70.2%+1.22%+74.3%
'25/10/3024.25+0.4+1.68%+148.6%28287.53-7.21-0.03%+70.2%+1.71%+78.4%
'25/10/2923.8500%+148.6%28294.74+345.63+1.24%+72.3%-1.24%+76.3%
'25/10/2823.8500%+148.6%27949.11-44.52-0.16%+72%+0.16%+76.6%
'25/10/2723.85+0.35+1.49%+152.3%27993.63+461.37+1.68%+74.9%-0.19%+77.4%
'25/10/2323.500%+152.3%27532.26-116.65-0.42%+74.2%+0.42%+78.2%
'25/10/2223.5-0.5-2.08%+147.1%27648.91-103.5-0.37%+73.5%-1.71%+73.6%
'25/10/212400%+147.1%27752.41+63.78+0.23%+73.9%-0.23%+73.2%
'25/10/2024-0.1-0.41%+146.1%27688.63+386.26+1.41%+76.4%-1.82%+69.7%
'25/10/1724.1-0.05-0.21%+145.5%27302.37-345.5-1.25%+74.2%+1.04%+71.4%
'25/10/1624.15+0.65+2.77%+152.3%27647.87+372.16+1.36%+76.6%+1.41%+75.8%
'25/10/1523.5-0.5-2.08%+147.1%27275.71+482.56+1.8%+79.7%-3.88%+67.3%
'25/10/1424-0.2-0.83%+145%26793.15-130.27-0.48%+78.9%-0.35%+66.2%
'25/10/1324.2+0.05+0.21%+145.5%26923.42-378.5-1.39%+76.4%+1.6%+69.2%
'25/10/0924.15-0.45-1.83%+141.1%27301.92+238.24+0.88%+77.9%-2.71%+63.1%
'25/10/0824.6-0.2-0.81%+139.1%27063.68-148.27-0.54%+77%-0.27%+62.1%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0724.8+0.25+1.02%+141.5%27211.95+450.89+1.68%+80%-0.66%+61.6%
'25/10/0324.55-0.4-1.6%+137.7%26761.06+382.67+1.45%+82.6%-3.05%+55.1%
'25/10/0224.95+0.25+1.01%+140.1%26378.39+395.48+1.52%+85.3%-0.51%+54.7%
'25/10/0124.700%+140.1%25982.91+162.37+0.63%+86.5%-0.63%+53.6%
'25/09/3024.7+0.15+0.61%+141.5%25820.54+240.22+0.94%+88.3%-0.33%+53.3%
'25/09/2624.55-0.4-1.6%+137.7%25580.32-443.53-1.7%+85.1%+0.1%+52.6%
'25/09/2524.95+0.9+3.74%+146.6%26023.85-172.88-0.66%+83.8%+4.4%+62.7%
'25/09/2424.05+0.15+0.63%+148.1%26196.73-50.64-0.19%+83.5%+0.82%+64.6%