≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3052 夆典 / K線比較(日)

3052 夆典

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.35+0.05+0.48%1.45%10.4510.510.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
242252萬1471.65張/筆10.420.69.2-2.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
223231.5萬1131.97張/筆10.390 (0%)

連續漲跌: 連3平盤→漲  ( +0.05元 / +0.48%)

財報評分: 最新40分 / 平均33分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 「臺北市文山區興泰段都市更新事業計畫及權利變換計畫案」相關事宜 (公告訊息 09/15 15:18)

• 代子公司昌吉營造股份有限公司公告除息基準日 (公告訊息 08/26 14:53)

• 夆典董事會決議除息基準日 (公告訊息 08/12 14:43)

• 夆典董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:41)

• 夆典2026年第二季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 15:04)

• 夆典一一五年股東常會重要決議事項 (公告訊息 06/09 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2310.4+0.05+0.48%+0.48%48157.29+357.12+0.75%+0.75%-0.27%-0.26%
'26/09/2210.3500%+0.48%47800.17+81.33+0.17%+0.92%-0.17%-0.44%
'26/09/2110.3500%+0.48%47718.84+538.09+1.14%+2.07%-1.14%-1.59%
'26/09/1810.3500%+0.48%47180.75+892.75+1.93%+4.04%-1.93%-3.56%
'26/09/1710.35+0.05+0.49%+0.97%46288+439.1+0.96%+5.03%-0.47%-4.06%
'26/09/1610.3+0.1+0.98%+1.96%45848.9+337.41+0.74%+5.81%+0.24%-3.85%
'26/09/1510.2-0.05-0.49%+1.46%45511.49-351.03-0.77%+5%+0.28%-3.54%
'26/09/1410.25-0.15-1.44%0%45862.52-322.33-0.7%+4.27%-0.74%-4.27%
'26/09/1110.4-0.05-0.48%-0.48%46184.85-755.64-1.61%+2.59%+1.13%-3.07%
'26/09/1010.45-0.1-0.95%-1.42%46940.49-242.87-0.51%+2.06%-0.44%-3.49%
'26/09/0910.55+0.05+0.48%-0.95%47183.36+77.58+0.16%+2.23%+0.32%-3.18%
'26/09/0810.5+0.05+0.48%-0.48%47105.78-220.49-0.47%+1.76%+0.95%-2.23%
'26/09/0710.45-0.05-0.48%-0.95%47326.27+775.14+1.67%+3.45%-2.15%-4.4%
'26/09/0410.5-0.05-0.47%-1.42%46551.13+693.47+1.51%+5.01%-1.98%-6.44%
'26/09/0310.5500%-1.42%45857.66-307.06-0.67%+4.32%+0.67%-5.74%
'26/09/0210.55-0.05-0.47%-1.89%46164.72-784-1.67%+2.57%+1.2%-4.46%
'26/09/0110.6+0.05+0.47%-1.42%46948.72+820.25+1.78%+4.4%-1.31%-5.82%
'26/08/3111.1500%-1.35%46128.47-202.98-0.44%+3.94%+0.44%-5.29%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2811.15-0.1-0.89%-2.22%46331.45+356.23+0.77%+4.75%-1.66%-6.97%
'26/08/2711.2500%-2.22%45975.22+142.6+0.31%+5.07%-0.31%-7.29%
'26/08/2611.25+0.05+0.45%-1.79%45832.62+663.16+1.47%+6.61%-1.02%-8.4%
'26/08/2511.2-0.05-0.44%-2.22%45169.46+407.14+0.91%+7.58%-1.35%-9.81%
'26/08/2411.25+0.1+0.9%-1.35%44762.32-461.97-1.02%+6.49%+1.92%-7.83%
'26/08/2111.15-0.05-0.45%-1.79%45224.29+290.55+0.65%+7.17%-1.1%-8.96%
'26/08/2011.2-0.1-0.88%-2.65%44933.74+214.39+0.48%+7.69%-1.36%-10.3%
'26/08/1911.3+0.15+1.35%-1.35%44719.35-589.33-1.3%+6.29%+2.65%-7.63%
'26/08/1811.15-0.15-1.33%-2.65%45308.68-548.59-1.2%+5.02%-0.13%-7.67%
'26/08/1711.3+0.05+0.44%-2.22%45857.27+46.26+0.1%+5.12%+0.34%-7.34%
'26/08/1411.2500%-2.22%45811.01-210.47-0.46%+4.64%+0.46%-6.86%
'26/08/1311.25+0.4+3.69%+1.38%46021.48+503.41+1.11%+5.8%+2.58%-4.42%
'26/08/1210.85+0.05+0.46%+1.85%45518.07+397.35+0.88%+6.73%-0.42%-4.88%
'26/08/1110.8+0.1+0.93%+2.8%45120.72+191.96+0.43%+7.19%+0.5%-4.38%
'26/08/1010.700%+2.8%44928.76+702.85+1.59%+8.89%-1.59%-6.09%
'26/08/0710.7+0.05+0.47%+3.29%44225.91-170.79-0.38%+8.47%+0.85%-5.18%
'26/08/0610.65+0.1+0.95%+4.27%44396.7-214.9-0.48%+7.95%+1.43%-3.68%
'26/08/0510.5500%+4.27%44611.6+1250.94+2.88%+11.1%-2.88%-6.8%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0410.5500%+4.27%43360.66-25.75-0.06%+11%+0.06%-6.73%
'26/08/0310.5500%+4.27%43386.41+266.66+0.62%+11.7%-0.62%-7.42%
'26/07/3110.55+0.1+0.96%+5.26%43119.75+3186.45+7.98%+20.6%-7.02%-15.3%
'26/07/3010.45-0.05-0.48%+4.76%39933.3-105.88-0.26%+20.3%-0.22%-15.5%
'26/07/2910.5-0.15-1.41%+3.29%40039.18-1564.18-3.76%+15.8%+2.35%-12.5%
'26/07/2810.65-0.05-0.47%+2.8%41603.36-2030.83-4.65%+10.4%+4.18%-7.56%
'26/07/2710.700%+2.8%43634.19-20.65-0.05%+10.3%+0.05%-7.51%
'26/07/2410.7+0.05+0.47%+3.29%43654.84-1195.97-2.67%+7.37%+3.14%-4.09%
'26/07/2310.65-0.05-0.47%+2.8%44850.81+25.03+0.06%+7.43%-0.53%-4.63%
'26/07/2210.7-0.15-1.38%+1.38%44825.78+592.91+1.34%+8.87%-2.72%-7.49%
'26/07/2110.85+0.15+1.4%+2.8%44232.87+1783.17+4.2%+13.4%-2.8%-10.6%
'26/07/2010.7-0.1-0.93%+1.85%42449.7-221.57-0.52%+12.9%-0.41%-11%
'26/07/1710.8-0.05-0.46%+1.38%42671.27-2953.71-6.47%+5.55%+6.01%-4.17%
'26/07/1610.8500%+1.38%45624.98-6.61-0.01%+5.53%+0.01%-4.15%
'26/07/1510.8500%+1.38%45631.59+893.64+2%+7.64%-2%-6.26%
'26/07/1410.8500%+1.38%44737.95-642.57-1.42%+6.12%+1.42%-4.74%
'26/07/1310.85-0.05-0.46%+0.92%45380.52+25.91+0.06%+6.18%-0.52%-5.26%
'26/07/0910.9+0.05+0.46%+1.38%45354.61-379.8-0.83%+5.3%+1.29%-3.92%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0810.85-0.1-0.91%+0.46%45734.41+255.3+0.56%+5.89%-1.47%-5.43%
'26/07/0710.95-0.05-0.45%0%45479.11-1077.28-2.31%+3.44%+1.86%-3.44%
'26/07/0611-0.05-0.45%-0.45%46556.39-224.23-0.48%+2.94%+0.03%-3.4%
'26/07/0311.05+0.15+1.38%+0.92%46780.62+36.46+0.08%+3.02%+1.3%-2.11%
'26/07/0210.9+0.15+1.4%+2.33%46744.16-274.83-0.58%+2.42%+1.98%-0.1%
'26/07/0110.75+0.05+0.47%+2.8%47018.99+893.08+1.94%+4.4%-1.47%-1.6%
'26/06/3010.7+0.1+0.94%+3.77%46125.91+1126.01+2.5%+7.02%-1.56%-3.24%
'26/06/2910.6+0.05+0.47%+4.27%44999.9+428.14+0.96%+8.04%-0.49%-3.78%
'26/06/2610.55-0.1-0.94%+3.29%44571.76-1683.5-3.64%+4.11%+2.7%-0.83%
'26/06/2510.6500%+3.29%46255.26+211.66+0.46%+4.59%-0.46%-1.3%
'26/06/2410.6500%+3.29%46043.6-1057.05-2.24%+2.24%+2.24%+1.04%
'26/06/2310.65-0.1-0.93%+2.33%47100.65-640.86-1.34%+0.87%+0.41%+1.45%
'26/06/2210.75-0.1-0.92%+1.38%47741.51+1276.31+2.75%+3.64%-3.67%-2.26%
'26/06/1810.8500%+1.38%46465.2+587.81+1.28%+4.97%-1.28%-3.59%
'26/06/1710.8500%+1.38%45877.39+68.2+0.15%+5.13%-0.15%-3.74%
'26/06/1610.85-0.05-0.46%+0.92%45809.19+412.2+0.91%+6.08%-1.37%-5.16%
'26/06/1510.9+0.1+0.93%+1.85%45396.99+1227.95+2.78%+9.03%-1.85%-7.18%
'26/06/1210.8+0.05+0.47%+2.33%44169.04+1019.58+2.36%+11.6%-1.89%-9.28%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1110.75-0.15-1.38%+0.92%43149.46-76.08-0.18%+11.4%-1.2%-10.5%
'26/06/1010.900%+0.92%43225.54-1478.9-3.31%+7.72%+3.31%-6.81%
'26/06/0910.9+0.2+1.87%+2.8%44704.44+1201.66+2.76%+10.7%-0.89%-7.9%
'26/06/0810.7-0.25-2.28%+0.46%43502.78-1568.16-3.48%+6.85%+1.2%-6.39%
'26/06/0510.95+0.05+0.46%+0.92%45070.94-606.52-1.33%+5.43%+1.79%-4.51%
'26/06/0410.9+0.1+0.93%+1.85%45677.46-781.7-1.68%+3.66%+2.61%-1.8%
'26/06/0310.8+0.2+1.89%+3.77%46459.16+901.85+1.98%+5.71%-0.09%-1.93%
'26/06/0210.6-0.05-0.47%+3.29%45557.31+219.4+0.48%+6.22%-0.95%-2.93%
'26/06/0110.65+0.2+1.91%+5.26%45337.91+604.97+1.35%+7.66%+0.56%-2.39%
'26/05/2910.4500%+5.26%44732.94+1096.5+2.51%+10.4%-2.51%-5.1%
'26/05/2810.45+0.15+1.46%+6.8%43636.44-620.36-1.4%+8.81%+2.86%-2.02%
'26/05/2710.3-0.15-1.44%+5.26%44256.8+731.43+1.68%+10.6%-3.12%-5.38%
'26/05/2610.45-0.15-1.42%+3.77%43525.37-119.03-0.27%+10.3%-1.15%-6.57%
'26/05/2510.6+0.05+0.47%+4.27%43644.4+1376.43+3.26%+13.9%-2.79%-9.67%
'26/05/2210.55+0.05+0.48%+4.76%42267.97+899.76+2.18%+16.4%-1.7%-11.6%
'26/05/2110.5+0.05+0.48%+5.26%41368.21+1347.39+3.37%+20.3%-2.89%-15.1%
'26/05/2010.45-0.05-0.48%+4.76%40020.82-154.74-0.39%+19.9%-0.09%-15.1%
'26/05/1910.5-0.05-0.47%+4.27%40175.56-716.26-1.75%+17.8%+1.28%-13.5%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1810.5500%+4.27%40891.82-280.54-0.68%+17%+0.68%-12.7%
'26/05/1510.5500%+4.27%41172.36-579.39-1.39%+15.3%+1.39%-11.1%
'26/05/1410.55-0.1-0.94%+3.29%41751.75+377.25+0.91%+16.4%-1.85%-13.1%
'26/05/1310.65-0.1-0.93%+2.33%41374.5-523.82-1.25%+14.9%+0.32%-12.6%
'26/05/1210.75+0.05+0.47%+2.8%41898.32+108.26+0.26%+15.2%+0.21%-12.4%
'26/05/1110.7+0.05+0.47%+3.29%41790.06+186.12+0.45%+15.8%+0.02%-12.5%
'26/05/0810.65-0.1-0.93%+2.33%41603.94-329.84-0.79%+14.8%-0.14%-12.5%
'26/05/0710.7500%+2.33%41933.78+794.93+1.93%+17.1%-1.93%-14.7%
'26/05/0610.75-0.25-2.27%0%41138.85+369.56+0.91%+18.1%-3.18%-18.1%
'26/05/0511+0.35+3.29%+3.29%40769.29+64.15+0.16%+18.3%+3.13%-15%
'26/05/0410.6500%+3.29%40705.14+1778.51+4.57%+23.7%-4.57%-20.4%
'26/04/3010.65-0.05-0.47%+2.8%38926.63-376.87-0.96%+22.5%+0.49%-19.7%
'26/04/2910.700%+2.8%39303.5-218.23-0.55%+21.9%+0.55%-19%
'26/04/2810.7+0.15+1.42%+4.27%39521.73-94.9-0.24%+21.6%+1.66%-17.3%
'26/04/2710.55-0.2-1.86%+2.33%39616.63+684.23+1.76%+23.7%-3.62%-21.4%
'26/04/2410.75-0.1-0.92%+1.38%38932.4+1218.25+3.23%+27.7%-4.15%-26.3%
'26/04/2310.85-0.15-1.36%0%37714.15-164.32-0.43%+27.1%-0.93%-27.1%
'26/04/2211+0.05+0.46%+0.46%37878.47+273.36+0.73%+28.1%-0.27%-27.6%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2110.95-0.05-0.45%0%37605.11+646.31+1.75%+30.3%-2.2%-30.3%
'26/04/2011-0.05-0.45%-0.45%36958.8+154.46+0.42%+30.8%-0.87%-31.3%
'26/04/1711.05-0.05-0.45%-0.9%36804.34-327.68-0.88%+29.7%+0.43%-30.6%
'26/04/1611.1+0.05+0.45%-0.45%37132.02+409.88+1.12%+31.1%-0.67%-31.6%
'26/04/1511.05+0.05+0.45%0%36722.14+426.02+1.17%+32.7%-0.72%-32.7%
'26/04/141100%0%36296.12+838.83+2.37%+35.8%-2.37%-35.8%
'26/04/131100%0%35457.29+39.46+0.11%+36%-0.11%-36%
'26/04/101100%0%35417.83+556.67+1.6%+38.1%-1.6%-38.1%
'26/04/0911-0.1-0.9%-0.9%34861.16+99.78+0.29%+38.5%-1.19%-39.4%
'26/04/0811.1+0.05+0.45%-0.45%34761.38+1531.56+4.61%+44.9%-4.16%-45.4%
'26/04/0711.05+0.1+0.91%+0.46%33229.82+657.39+2.02%+47.8%-1.11%-47.4%
'26/04/0210.95-0.05-0.45%0%32572.43-602.39-1.82%+45.2%+1.37%-45.2%
'26/04/011100%0%33174.82+1451.83+4.58%+51.8%-4.58%-51.8%
'26/03/311100%0%31722.99-795.17-2.45%+48.1%+2.45%-48.1%
'26/03/3011-0.05-0.45%-0.45%32518.16-594.43-1.8%+45.4%+1.35%-45.9%
'26/03/2711.0500%-0.45%33112.59-225.03-0.68%+44.5%+0.68%-44.9%
'26/03/2611.05+0.05+0.45%0%33337.62-101.49-0.3%+44%+0.75%-44%
'26/03/251100%0%33439.11+826.87+2.54%+47.7%-2.54%-47.7%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/241100%0%32612.24-110.26-0.34%+47.2%+0.34%-47.2%
'26/03/2311-0.05-0.45%-0.45%32722.5-821.38-2.45%+43.6%+2%-44%
'26/03/2011.05+0.05+0.45%0%33543.88-145.8-0.43%+42.9%+0.88%-42.9%
'26/03/1911-0.1-0.9%-0.9%33689.68-658.9-1.92%+40.2%+1.02%-41.1%
'26/03/1811.1-0.05-0.45%-1.35%34348.58+512.01+1.51%+42.3%-1.96%-43.7%
'26/03/1711.15+0.05+0.45%-0.9%33836.57+494.06+1.48%+44.4%-1.03%-45.3%
'26/03/1611.100%-0.9%33342.51-57.81-0.17%+44.2%+0.17%-45.1%
'26/03/1311.1-0.1-0.89%-1.79%33400.32-181.54-0.54%+43.4%-0.35%-45.2%
'26/03/1211.2-0.3-2.61%-4.35%33581.86-532.33-1.56%+41.2%-1.05%-45.5%
'26/03/1111.5+0.15+1.32%-3.08%34114.19+1342.32+4.1%+46.9%-2.78%-50%
'26/03/1011.35+0.1+0.89%-2.22%32771.87+661.45+2.06%+50%-1.17%-52.2%
'26/03/0911.25-0.2-1.75%-3.93%32110.42-1489.12-4.43%+43.3%+2.68%-47.3%
'26/03/0611.4500%-3.93%33599.54-73.4-0.22%+43%+0.22%-46.9%
'26/03/0511.45+0.05+0.44%-3.51%33672.94+844.06+2.57%+46.7%-2.13%-50.2%
'26/03/0411.4-0.1-0.87%-4.35%32828.88-1494.77-4.35%+40.3%+3.48%-44.7%
'26/03/0311.500%-4.35%34323.65-771.44-2.2%+37.2%+2.2%-41.6%
'26/03/0211.5-0.1-0.86%-5.17%35095.09-319.4-0.9%+36%+0.04%-41.2%
'26/02/2611.6-0.1-0.85%-5.98%35414.49+1.420%+36%-0.85%-42%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2511.7+0.05+0.43%-5.58%35413.07+712.25+2.05%+38.8%-1.62%-44.4%
'26/02/2411.6500%-5.58%34700.82+927.56+2.75%+42.6%-2.75%-48.2%
'26/02/2311.65+0.05+0.43%-5.17%33773.26+167.55+0.5%+43.3%-0.07%-48.5%
'26/02/1111.6+0.1+0.87%-4.35%33605.71+532.74+1.61%+45.6%-0.74%-50%
'26/02/1011.500%-4.35%33072.97+668.35+2.06%+48.6%-2.06%-53%
'26/02/0911.5+0.05+0.44%-3.93%32404.62+621.7+1.96%+51.5%-1.52%-55.4%
'26/02/0611.45-0.1-0.87%-4.76%31782.92-18.35-0.06%+51.4%-0.81%-56.2%
'26/02/0511.55+0.05+0.43%-4.35%31801.27-488.54-1.51%+49.1%+1.94%-53.5%
'26/02/0411.5+0.15+1.32%-3.08%32289.81+94.45+0.29%+49.6%+1.03%-52.7%
'26/02/0311.3500%-3.08%32195.36+571.33+1.81%+52.3%-1.81%-55.4%
'26/02/0211.35-0.1-0.87%-3.93%31624.03-439.72-1.37%+50.2%+0.5%-54.1%
'26/01/3011.45-0.05-0.43%-4.35%32063.75-472.52-1.45%+48%+1.02%-52.4%
'26/01/2911.5-0.05-0.43%-4.76%32536.27-267.55-0.82%+46.8%+0.39%-51.6%
'26/01/2811.55-0.1-0.86%-5.58%32803.82+485.9+1.5%+49%-2.36%-54.6%
'26/01/2711.65-0.05-0.43%-5.98%32317.92+253.4+0.79%+50.2%-1.22%-56.2%
'26/01/2611.7+0.05+0.43%-5.58%32064.52+103.01+0.32%+50.7%+0.11%-56.3%
'26/01/2311.65-0.05-0.43%-5.98%31961.51+215.43+0.68%+51.7%-1.11%-57.7%
'26/01/2211.7-0.05-0.43%-6.38%31746.08+499.71+1.6%+54.1%-2.03%-60.5%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2111.7500%-6.38%31246.37-513.62-1.62%+51.6%+1.62%-58%
'26/01/2011.75+0.05+0.43%-5.98%31759.99+120.7+0.38%+52.2%+0.05%-58.2%
'26/01/1911.7-0.05-0.43%-6.38%31639.29+230.59+0.73%+53.3%-1.16%-59.7%
'26/01/1611.75-0.15-1.26%-7.56%31408.7+598.12+1.94%+56.3%-3.2%-63.9%
'26/01/1511.9-0.15-1.24%-8.71%30810.58-131.2-0.42%+55.6%-0.82%-64.4%
'26/01/1412.05+0.15+1.26%-7.56%30941.78+234.56+0.76%+56.8%+0.5%-64.4%
'26/01/1311.9+0.05+0.42%-7.17%30707.22+139.93+0.46%+57.5%-0.04%-64.7%
'26/01/1211.8500%-7.17%30567.29+278.33+0.92%+59%-0.92%-66.2%
'26/01/0911.8500%-7.17%30288.96-71.59-0.24%+58.6%+0.24%-65.8%
'26/01/0811.8500%-7.17%30360.55-74.92-0.25%+58.2%+0.25%-65.4%
'26/01/0711.8500%-7.17%30435.47-140.83-0.46%+57.5%+0.46%-64.7%
'26/01/0611.85-0.05-0.42%-7.56%30576.3+471.26+1.57%+60%-1.99%-67.5%
'26/01/0511.9-0.15-1.24%-8.71%30105.04+755.23+2.57%+64.1%-3.81%-72.8%
'26/01/0212.0500%-8.71%29349.81+386.21+1.33%+66.3%-1.33%-75%
'25/12/3112.0500%-8.71%28963.6+256.47+0.89%+67.8%-0.89%-76.5%
'25/12/3012.0500%-8.71%28707.13-103.76-0.36%+67.1%+0.36%-75.9%
'25/12/2912.05-0.2-1.63%-10.2%28810.89+254.87+0.89%+68.6%-2.52%-78.8%
'25/12/2612.25+0.15+1.24%-9.09%28556.02+184.04+0.65%+69.7%+0.59%-78.8%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2412.1+0.15+1.26%-7.95%28371.98+61.51+0.22%+70.1%+1.04%-78.1%
'25/12/2311.95+0.15+1.27%-6.78%28310.47+160.83+0.57%+71.1%+0.7%-77.9%
'25/12/2211.8+0.1+0.85%-5.98%28149.64+453.29+1.64%+73.9%-0.79%-79.9%
'25/12/1911.700%-5.98%27696.35+227.82+0.83%+75.3%-0.83%-81.3%
'25/12/1811.7+0.15+1.3%-4.76%27468.53-56.64-0.21%+75%+1.51%-79.7%
'25/12/1711.55-0.1-0.86%-5.58%27525.17-11.49-0.04%+74.9%-0.82%-80.5%
'25/12/1611.6500%-5.58%27536.66-330.28-1.19%+72.8%+1.19%-78.4%
'25/12/1511.65+0.2+1.75%-3.93%27866.94-331.08-1.17%+70.8%+2.92%-74.7%
'25/12/1211.45+0.05+0.44%-3.51%28198.02+173.27+0.62%+71.8%-0.18%-75.3%
'25/12/1111.4+0.05+0.44%-3.08%28024.75-375.98-1.32%+69.6%+1.76%-72.6%
'25/12/1011.35-0.05-0.44%-3.51%28400.73+218.13+0.77%+70.9%-1.21%-74.4%
'25/12/0911.4+0.05+0.44%-3.08%28182.6-121.18-0.43%+70.1%+0.87%-73.2%
'25/12/0811.35-0.15-1.3%-4.35%28303.78+322.89+1.15%+72.1%-2.45%-76.5%
'25/12/0511.5-0.1-0.86%-5.17%27980.89+185.18+0.67%+73.3%-1.53%-78.4%
'25/12/0411.6+0.05+0.43%-4.76%27795.71+2.67+0.01%+73.3%+0.42%-78%
'25/12/0311.5500%-4.76%27793.04+228.77+0.83%+74.7%-0.83%-79.5%
'25/12/0211.55+0.1+0.87%-3.93%27564.27+221.74+0.81%+76.1%+0.06%-80.1%
'25/12/0111.45+0.1+0.88%-3.08%27342.53-283.95-1.03%+74.3%+1.91%-77.4%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2811.35+0.05+0.44%-2.65%27626.48+71.95+0.26%+74.8%+0.18%-77.4%
'25/11/2711.3-0.05-0.44%-3.08%27554.53+144.99+0.53%+75.7%-0.97%-78.8%
'25/11/2611.35+0.1+0.89%-2.22%27409.54+497.37+1.85%+78.9%-0.96%-81.2%
'25/11/2511.25-0.05-0.44%-2.65%26912.17+407.93+1.54%+81.7%-1.98%-84.4%
'25/11/2411.3+0.05+0.44%-2.22%26504.24+69.3+0.26%+82.2%+0.18%-84.4%
'25/11/2111.25-0.05-0.44%-2.65%26434.94-991.42-3.61%+75.6%+3.17%-78.2%
'25/11/2011.3+0.1+0.89%-1.79%27426.36+846.24+3.18%+81.2%-2.29%-83%
'25/11/1911.2-0.15-1.32%-3.08%26580.12-176-0.66%+80%-0.66%-83.1%
'25/11/1811.3500%-3.08%26756.12-691.19-2.52%+75.5%+2.52%-78.5%
'25/11/1711.3500%-3.08%27447.31+49.81+0.18%+75.8%-0.18%-78.9%
'25/11/1411.35-0.05-0.44%-3.51%27397.5-506.06-1.81%+72.6%+1.37%-76.1%
'25/11/1311.4-0.2-1.72%-5.17%27903.56-43.53-0.16%+72.3%-1.56%-77.5%
'25/11/1211.6+0.2+1.75%-3.51%27947.09+162.14+0.58%+73.3%+1.17%-76.8%
'25/11/1111.4+0.05+0.44%-3.08%27784.95-84.56-0.3%+72.8%+0.74%-75.9%
'25/11/1011.3500%-3.08%27869.51+218.1+0.79%+74.2%-0.79%-77.2%
'25/11/0711.3500%-3.08%27651.41-248.04-0.89%+72.6%+0.89%-75.7%
'25/11/0611.35+0.15+1.34%-1.79%27899.45+182.39+0.66%+73.7%+0.68%-75.5%
'25/11/0511.2-0.1-0.88%-2.65%27717.06-399.5-1.42%+71.3%+0.54%-73.9%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0411.3+0.25+2.26%-0.45%28116.56-218.03-0.77%+70%+3.03%-70.4%
'25/11/0311.05+0.05+0.45%0%28334.59+101.24+0.36%+70.6%+0.09%-70.6%
'25/10/3111-0.05-0.45%-0.45%28233.35-54.18-0.19%+70.2%-0.26%-70.7%
'25/10/3011.0500%-0.45%28287.53-7.21-0.03%+70.2%+0.03%-70.7%
'25/10/2911.05-0.05-0.45%-0.9%28294.74+345.63+1.24%+72.3%-1.69%-73.2%
'25/10/2811.1-0.05-0.45%-1.35%27949.11-44.52-0.16%+72%-0.29%-73.4%
'25/10/2711.1500%-1.35%27993.63+461.37+1.68%+74.9%-1.68%-76.3%
'25/10/2311.15+0.05+0.45%-0.9%27532.26-116.65-0.42%+74.2%+0.87%-75.1%
'25/10/2211.1+0.05+0.45%-0.45%27648.91-103.5-0.37%+73.5%+0.82%-74%
'25/10/2111.05+0.05+0.45%0%27752.41+63.78+0.23%+73.9%+0.22%-73.9%
'25/10/201100%0%27688.63+386.26+1.41%+76.4%-1.41%-76.4%
'25/10/1711+0.1+0.92%+0.92%27302.37-345.5-1.25%+74.2%+2.17%-73.3%
'25/10/1610.9-0.1-0.91%0%27647.87+372.16+1.36%+76.6%-2.27%-76.6%
'25/10/1511-0.1-0.9%-0.9%27275.71+482.56+1.8%+79.7%-2.7%-80.6%
'25/10/1411.1-0.05-0.45%-1.35%26793.15-130.27-0.48%+78.9%+0.03%-80.2%
'25/10/1311.15-0.05-0.45%-1.79%26923.42-378.5-1.39%+76.4%+0.94%-78.2%
'25/10/0911.200%-1.79%27301.92+238.24+0.88%+77.9%-0.88%-79.7%
'25/10/0811.200%-1.79%27063.68-148.27-0.54%+77%+0.54%-78.8%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0711.2+0.05+0.45%-1.35%27211.95+450.89+1.68%+80%-1.23%-81.3%
'25/10/0311.15+0.05+0.45%-0.9%26761.06+382.67+1.45%+82.6%-1%-83.5%
'25/10/0211.1-0.1-0.89%-1.79%26378.39+395.48+1.52%+85.3%-2.41%-87.1%
'25/10/0111.200%-1.79%25982.91+162.37+0.63%+86.5%-0.63%-88.3%
'25/09/3011.200%-1.79%25820.54+240.22+0.94%+88.3%-0.94%-90%
'25/09/2611.2-0.15-1.32%-3.08%25580.32-443.53-1.7%+85.1%+0.38%-88.1%
'25/09/2511.35+0.05+0.44%-2.65%26023.85-172.88-0.66%+83.8%+1.1%-86.5%
'25/09/2411.300%-2.65%26196.73-50.64-0.19%+83.5%+0.19%-86.1%