≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3051 力特 / K線比較(日)

3051 力特

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.523.05-0.55-2.39%3.9%23.323.422.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4411,003萬3891.13張/筆22.761.4412.710.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0942,557萬7321.49張/筆23.37+0.05 (+0.22%)

連續漲跌: 連5漲→跌  ( -0.55元 / -2.39%)

財報評分: 最新45分 / 平均35分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 力特馬仁強協理接獲臺灣臺北地方檢查署起訴書 (公告訊息 09/04 15:31)

• 力特董事長、總經理接獲臺灣台北地方檢察署不起訴處分書 (公告訊息 09/04 15:30)

• 說明媒體有關力特之報導 (公告訊息 08/28 10:20)

• 修正力特2025年度股東會年報部分內容 (公告訊息 08/12 12:00)

• 力特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:32)

• 力特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:26)

• 力特董事會決議除息基準日 (公告訊息 07/16 13:33)

• 力特2026年股東常會重要決議事項 (公告訊息 06/24 13:27)

• 力特與陽信商業銀行續約簽訂五年期中期擔保放款暨一年期短期擔保放款簽約完成 (公告訊息 06/23 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2322.5-0.55-2.39%-2.39%48157.29+357.12+0.75%+0.75%-3.14%-3.13%
'26/09/2223.05+0.05+0.22%-2.17%47800.17+81.33+0.17%+0.92%+0.05%-3.09%
'26/09/2123+0.4+1.77%-0.44%47718.84+538.09+1.14%+2.07%+0.63%-2.51%
'26/09/1822.6+0.9+4.15%+3.69%47180.75+892.75+1.93%+4.04%+2.22%-0.35%
'26/09/1721.7+0.45+2.12%+5.88%46288+439.1+0.96%+5.03%+1.16%+0.85%
'26/09/1621.25+0.35+1.67%+7.66%45848.9+337.41+0.74%+5.81%+0.93%+1.84%
'26/09/1520.9-0.4-1.88%+5.63%45511.49-351.03-0.77%+5%-1.11%+0.63%
'26/09/1421.3+0.15+0.71%+6.38%45862.52-322.33-0.7%+4.27%+1.41%+2.11%
'26/09/1121.15+0.05+0.24%+6.64%46184.85-755.64-1.61%+2.59%+1.85%+4.04%
'26/09/1021.1-0.4-1.86%+4.65%46940.49-242.87-0.51%+2.06%-1.35%+2.59%
'26/09/0921.5+0.25+1.18%+5.88%47183.36+77.58+0.16%+2.23%+1.02%+3.65%
'26/09/0821.25-0.25-1.16%+4.65%47105.78-220.49-0.47%+1.76%-0.69%+2.9%
'26/09/0721.5-0.35-1.6%+2.97%47326.27+775.14+1.67%+3.45%-3.27%-0.48%
'26/09/0421.85+0.1+0.46%+3.45%46551.13+693.47+1.51%+5.01%-1.05%-1.57%
'26/09/0321.75-1-4.4%-1.1%45857.66-307.06-0.67%+4.32%-3.73%-5.42%
'26/09/0222.75-0.05-0.22%-1.32%46164.72-784-1.67%+2.57%+1.45%-3.89%
'26/09/0122.8+0.05+0.22%-1.1%46948.72+820.25+1.78%+4.4%-1.56%-5.5%
'26/08/3122.75-0.4-1.73%-2.81%46128.47-202.98-0.44%+3.94%-1.29%-6.75%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2823.15-0.45-1.91%-4.66%46331.45+356.23+0.77%+4.75%-2.68%-9.41%
'26/08/2723.6+0.15+0.64%-4.05%45975.22+142.6+0.31%+5.07%+0.33%-9.12%
'26/08/2623.45+0.5+2.18%-1.96%45832.62+663.16+1.47%+6.61%+0.71%-8.58%
'26/08/2522.95-0.1-0.43%-2.39%45169.46+407.14+0.91%+7.58%-1.34%-9.97%
'26/08/2423.05+0.45+1.99%-0.44%44762.32-461.97-1.02%+6.49%+3.01%-6.93%
'26/08/2122.6+0.15+0.67%+0.22%45224.29+290.55+0.65%+7.17%+0.02%-6.95%
'26/08/2022.45+0.3+1.35%+1.58%44933.74+214.39+0.48%+7.69%+0.87%-6.11%
'26/08/1922.15-0.4-1.77%-0.22%44719.35-589.33-1.3%+6.29%-0.47%-6.51%
'26/08/1822.55-0.5-2.17%-2.39%45308.68-548.59-1.2%+5.02%-0.97%-7.4%
'26/08/1723.05-0.55-2.33%-4.66%45857.27+46.26+0.1%+5.12%-2.43%-9.78%
'26/08/1423.6+0.2+0.85%-3.85%45811.01-210.47-0.46%+4.64%+1.31%-8.49%
'26/08/1323.4+0.15+0.65%-3.23%46021.48+503.41+1.11%+5.8%-0.46%-9.02%
'26/08/1223.25+0.1+0.43%-2.81%45518.07+397.35+0.88%+6.73%-0.45%-9.54%
'26/08/1123.15-0.15-0.64%-3.43%45120.72+191.96+0.43%+7.19%-1.07%-10.6%
'26/08/1023.3+0.4+1.75%-1.75%44928.76+702.85+1.59%+8.89%+0.16%-10.6%
'26/08/0722.9+0.2+0.88%-0.88%44225.91-170.79-0.38%+8.47%+1.26%-9.35%
'26/08/0622.700%-0.88%44396.7-214.9-0.48%+7.95%+0.48%-8.83%
'26/08/0522.7+0.8+3.65%+2.74%44611.6+1250.94+2.88%+11.1%+0.77%-8.32%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0421.9+0.4+1.86%+4.65%43360.66-25.75-0.06%+11%+1.92%-6.35%
'26/08/0321.5-0.15-0.69%+3.93%43386.41+266.66+0.62%+11.7%-1.31%-7.76%
'26/07/3122.15+1.8+8.85%+13%43119.75+3186.45+7.98%+20.6%+0.87%-7.57%
'26/07/3020.35-0.55-2.63%+10%39933.3-105.88-0.26%+20.3%-2.37%-10.2%
'26/07/2920.9-0.85-3.91%+5.75%40039.18-1564.18-3.76%+15.8%-0.15%-10%
'26/07/2821.75-0.9-3.97%+1.55%41603.36-2030.83-4.65%+10.4%+0.68%-8.82%
'26/07/2722.65+0.2+0.89%+2.45%43634.19-20.65-0.05%+10.3%+0.94%-7.86%
'26/07/2422.45-0.55-2.39%0%43654.84-1195.97-2.67%+7.37%+0.28%-7.37%
'26/07/2323-0.2-0.86%-0.86%44850.81+25.03+0.06%+7.43%-0.92%-8.29%
'26/07/2223.2+0.05+0.22%-0.65%44825.78+592.91+1.34%+8.87%-1.12%-9.52%
'26/07/2123.15+0.45+1.98%+1.32%44232.87+1783.17+4.2%+13.4%-2.22%-12.1%
'26/07/2022.7-0.2-0.87%+0.44%42449.7-221.57-0.52%+12.9%-0.35%-12.4%
'26/07/1722.9-1.15-4.78%-4.37%42671.27-2953.71-6.47%+5.55%+1.69%-9.92%
'26/07/1624.05+0.1+0.42%-3.97%45624.98-6.61-0.01%+5.53%+0.43%-9.5%
'26/07/1523.95+0.35+1.48%-2.54%45631.59+893.64+2%+7.64%-0.52%-10.2%
'26/07/1423.6-1.05-4.26%-6.69%44737.95-642.57-1.42%+6.12%-2.84%-12.8%
'26/07/1324.65-0.55-2.18%-8.73%45380.52+25.91+0.06%+6.18%-2.24%-14.9%
'26/07/0925.2-0.6-2.33%-10.9%45354.61-379.8-0.83%+5.3%-1.5%-16.2%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0825.8-0.65-2.46%-13%45734.41+255.3+0.56%+5.89%-3.02%-18.9%
'26/07/0726.45-1.15-4.17%-16.7%45479.11-1077.28-2.31%+3.44%-1.86%-20.1%
'26/07/0627.6-0.2-0.72%-17.3%46556.39-224.23-0.48%+2.94%-0.24%-20.2%
'26/07/0327.8+0.35+1.28%-16.2%46780.62+36.46+0.08%+3.02%+1.2%-19.2%
'26/07/0227.45+0.2+0.73%-15.6%46744.16-274.83-0.58%+2.42%+1.31%-18%
'26/07/0127.25+0.1+0.37%-15.3%47018.99+893.08+1.94%+4.4%-1.57%-19.7%
'26/06/3027.15+0.6+2.26%-13.4%46125.91+1126.01+2.5%+7.02%-0.24%-20.4%
'26/06/2926.55+0.05+0.19%-13.2%44999.9+428.14+0.96%+8.04%-0.77%-21.3%
'26/06/2626.5-1.35-4.85%-17.4%44571.76-1683.5-3.64%+4.11%-1.21%-21.5%
'26/06/2527.85-1.6-5.43%-21.9%46255.26+211.66+0.46%+4.59%-5.89%-26.5%
'26/06/2429.45+2.25+8.27%-15.4%46043.6-1057.05-2.24%+2.24%+10.5%-17.7%
'26/06/2327.2-0.7-2.51%-17.6%47100.65-640.86-1.34%+0.87%-1.17%-18.4%
'26/06/2227.9+0.05+0.18%-17.4%47741.51+1276.31+2.75%+3.64%-2.57%-21.1%
'26/06/1827.85+0.7+2.58%-15.3%46465.2+587.81+1.28%+4.97%+1.3%-20.3%
'26/06/1727.15+0.55+2.07%-13.5%45877.39+68.2+0.15%+5.13%+1.92%-18.7%
'26/06/1626.6-0.95-3.45%-16.5%45809.19+412.2+0.91%+6.08%-4.36%-22.6%
'26/06/1527.55+0.75+2.8%-14.2%45396.99+1227.95+2.78%+9.03%+0.02%-23.2%
'26/06/1226.8+0.25+0.94%-13.4%44169.04+1019.58+2.36%+11.6%-1.42%-25%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1126.55+0.55+2.12%-11.5%43149.46-76.08-0.18%+11.4%+2.3%-22.9%
'26/06/1026-1.7-6.14%-17%43225.54-1478.9-3.31%+7.72%-2.83%-24.7%
'26/06/0927.7+0.1+0.36%-16.7%44704.44+1201.66+2.76%+10.7%-2.4%-27.4%
'26/06/0827.6-0.9-3.16%-19.3%43502.78-1568.16-3.48%+6.85%+0.32%-26.1%
'26/06/0528.5-0.8-2.73%-21.5%45070.94-606.52-1.33%+5.43%-1.4%-26.9%
'26/06/0429.3-0.95-3.14%-24%45677.46-781.7-1.68%+3.66%-1.46%-27.6%
'26/06/0330.25+0.45+1.51%-22.8%46459.16+901.85+1.98%+5.71%-0.47%-28.5%
'26/06/0229.8+1+3.47%-20.1%45557.31+219.4+0.48%+6.22%+2.99%-26.4%
'26/06/0128.8+0.9+3.23%-17.6%45337.91+604.97+1.35%+7.66%+1.88%-25.2%
'26/05/2927.9+0.8+2.95%-15.1%44732.94+1096.5+2.51%+10.4%+0.44%-25.5%
'26/05/2827.1-0.15-0.55%-15.6%43636.44-620.36-1.4%+8.81%+0.85%-24.4%
'26/05/2727.25-0.95-3.37%-18.4%44256.8+731.43+1.68%+10.6%-5.05%-29.1%
'26/05/2628.2-2.6-8.44%-25.3%43525.37-119.03-0.27%+10.3%-8.17%-35.7%
'26/05/2530.8+2.6+9.22%-18.4%43644.4+1376.43+3.26%+13.9%+5.96%-32.4%
'26/05/2228.2+2.55+9.94%-10.3%42267.97+899.76+2.18%+16.4%+7.76%-26.7%
'26/05/2125.65+0.8+3.22%-7.44%41368.21+1347.39+3.37%+20.3%-0.15%-27.8%
'26/05/2024.85-0.25-1%-8.37%40020.82-154.74-0.39%+19.9%-0.61%-28.2%
'26/05/1925.1+0.25+1.01%-7.44%40175.56-716.26-1.75%+17.8%+2.76%-25.2%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1824.85-0.7-2.74%-9.98%40891.82-280.54-0.68%+17%-2.06%-26.9%
'26/05/1525.55-0.85-3.22%-12.9%41172.36-579.39-1.39%+15.3%-1.83%-28.2%
'26/05/1426.4+0.9+3.53%-9.8%41751.75+377.25+0.91%+16.4%+2.62%-26.2%
'26/05/1325.5-0.5-1.92%-11.5%41374.5-523.82-1.25%+14.9%-0.67%-26.5%
'26/05/1226-0.35-1.33%-12.7%41898.32+108.26+0.26%+15.2%-1.59%-27.9%
'26/05/1126.35+0.35+1.35%-11.5%41790.06+186.12+0.45%+15.8%+0.9%-27.3%
'26/05/0826-1.15-4.24%-15.3%41603.94-329.84-0.79%+14.8%-3.45%-30.1%
'26/05/0727.15-0.15-0.55%-15.8%41933.78+794.93+1.93%+17.1%-2.48%-32.8%
'26/05/0627.3-2.55-8.54%-22.9%41138.85+369.56+0.91%+18.1%-9.45%-41.1%
'26/05/0529.85+0.45+1.53%-21.8%40769.29+64.15+0.16%+18.3%+1.37%-40.1%
'26/05/0429.4+1.05+3.7%-18.9%40705.14+1778.51+4.57%+23.7%-0.87%-42.6%
'26/04/3028.35+0.9+3.28%-16.2%38926.63-376.87-0.96%+22.5%+4.24%-38.7%
'26/04/2927.45+0.95+3.58%-13.2%39303.5-218.23-0.55%+21.9%+4.13%-35.1%
'26/04/2826.5+2.4+9.96%-4.56%39521.73-94.9-0.24%+21.6%+10.2%-26.1%
'26/04/2724.1+0.95+4.1%-0.65%39616.63+684.23+1.76%+23.7%+2.34%-24.3%
'26/04/2423.1500%-0.65%38932.4+1218.25+3.23%+27.7%-3.23%-28.3%
'26/04/2323.15-2.05-8.13%-8.73%37714.15-164.32-0.43%+27.1%-7.7%-35.9%
'26/04/2225.2+0.35+1.41%-7.44%37878.47+273.36+0.73%+28.1%+0.68%-35.5%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2124.85+2.25+9.96%+1.77%37605.11+646.31+1.75%+30.3%+8.21%-28.5%
'26/04/2022.6+2.05+9.98%+11.9%36958.8+154.46+0.42%+30.8%+9.56%-18.9%
'26/04/1720.55-0.2-0.96%+10.8%36804.34-327.68-0.88%+29.7%-0.08%-18.8%
'26/04/1620.75+0.15+0.73%+11.7%37132.02+409.88+1.12%+31.1%-0.39%-19.5%
'26/04/1520.600%+11.7%36722.14+426.02+1.17%+32.7%-1.17%-21%
'26/04/1420.6+0.5+2.49%+14.4%36296.12+838.83+2.37%+35.8%+0.12%-21.4%
'26/04/1320.100%+14.4%35457.29+39.46+0.11%+36%-0.11%-21.5%
'26/04/1020.1-0.5-2.43%+11.7%35417.83+556.67+1.6%+38.1%-4.03%-26.5%
'26/04/0920.6-0.3-1.44%+10%34861.16+99.78+0.29%+38.5%-1.73%-28.5%
'26/04/0820.9+1.15+5.82%+16.5%34761.38+1531.56+4.61%+44.9%+1.21%-28.5%
'26/04/0719.75-0.15-0.75%+15.6%33229.82+657.39+2.02%+47.8%-2.77%-32.3%
'26/04/0219.9-0.2-1%+14.4%32572.43-602.39-1.82%+45.2%+0.82%-30.7%
'26/04/0120.1+0.4+2.03%+16.8%33174.82+1451.83+4.58%+51.8%-2.55%-35.1%
'26/03/3119.7-0.4-1.99%+14.4%31722.99-795.17-2.45%+48.1%+0.46%-33.7%
'26/03/3020.1-0.5-2.43%+11.7%32518.16-594.43-1.8%+45.4%-0.63%-33.8%
'26/03/2720.6+0.3+1.48%+13.3%33112.59-225.03-0.68%+44.5%+2.16%-31.2%
'26/03/2620.3-0.5-2.4%+10.6%33337.62-101.49-0.3%+44%-2.1%-33.4%
'26/03/2520.8+0.6+2.97%+13.9%33439.11+826.87+2.54%+47.7%+0.43%-33.8%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2420.200%+13.9%32612.24-110.26-0.34%+47.2%+0.34%-33.3%
'26/03/2320.2-1.15-5.39%+7.73%32722.5-821.38-2.45%+43.6%-2.94%-35.8%
'26/03/2021.35+0.55+2.64%+10.6%33543.88-145.8-0.43%+42.9%+3.07%-32.4%
'26/03/1920.8-0.7-3.26%+6.98%33689.68-658.9-1.92%+40.2%-1.34%-33.2%
'26/03/1821.5-0.3-1.38%+5.5%34348.58+512.01+1.51%+42.3%-2.89%-36.8%
'26/03/1721.8+0.25+1.16%+6.73%33836.57+494.06+1.48%+44.4%-0.32%-37.7%
'26/03/1621.55+0.25+1.17%+7.98%33342.51-57.81-0.17%+44.2%+1.34%-36.2%
'26/03/1321.3-0.3-1.39%+6.48%33400.32-181.54-0.54%+43.4%-0.85%-36.9%
'26/03/1221.6+0.55+2.61%+9.26%33581.86-532.33-1.56%+41.2%+4.17%-31.9%
'26/03/1121.05+0.75+3.69%+13.3%34114.19+1342.32+4.1%+46.9%-0.41%-33.6%
'26/03/1020.3+0.05+0.25%+13.6%32771.87+661.45+2.06%+50%-1.81%-36.4%
'26/03/0920.25-1.4-6.47%+6.24%32110.42-1489.12-4.43%+43.3%-2.04%-37.1%
'26/03/0621.65+0.65+3.1%+9.52%33599.54-73.4-0.22%+43%+3.32%-33.5%
'26/03/0521+0.15+0.72%+10.3%33672.94+844.06+2.57%+46.7%-1.85%-36.4%
'26/03/0420.85-1.35-6.08%+3.6%32828.88-1494.77-4.35%+40.3%-1.73%-36.7%
'26/03/0322.2-0.85-3.69%-0.22%34323.65-771.44-2.2%+37.2%-1.49%-37.4%
'26/03/0223.05-0.1-0.43%-0.65%35095.09-319.4-0.9%+36%+0.47%-36.6%
'26/02/2623.15-0.15-0.64%-1.29%35414.49+1.420%+36%-0.64%-37.3%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2523.3+0.15+0.65%-0.65%35413.07+712.25+2.05%+38.8%-1.4%-39.4%
'26/02/2423.15+0.45+1.98%+1.32%34700.82+927.56+2.75%+42.6%-0.77%-41.3%
'26/02/2322.7+0.55+2.48%+3.84%33773.26+167.55+0.5%+43.3%+1.98%-39.5%
'26/02/1122.15-0.15-0.67%+3.14%33605.71+532.74+1.61%+45.6%-2.28%-42.5%
'26/02/1022.3-0.3-1.33%+1.77%33072.97+668.35+2.06%+48.6%-3.39%-46.8%
'26/02/0922.6-0.3-1.31%+0.44%32404.62+621.7+1.96%+51.5%-3.27%-51.1%
'26/02/0622.9-1.3-5.37%-4.96%31782.92-18.35-0.06%+51.4%-5.31%-56.4%
'26/02/0524.2-0.75-3.01%-7.82%31801.27-488.54-1.51%+49.1%-1.5%-57%
'26/02/0424.9500%-7.82%32289.81+94.45+0.29%+49.6%-0.29%-57.4%
'26/02/0324.95+0.7+2.89%-5.15%32195.36+571.33+1.81%+52.3%+1.08%-57.4%
'26/02/0224.25-0.7-2.81%-7.82%31624.03-439.72-1.37%+50.2%-1.44%-58%
'26/01/3024.95-0.1-0.4%-8.18%32063.75-472.52-1.45%+48%+1.05%-56.2%
'26/01/2925.05-0.2-0.79%-8.91%32536.27-267.55-0.82%+46.8%+0.03%-55.7%
'26/01/2825.25-0.75-2.88%-11.5%32803.82+485.9+1.5%+49%-4.38%-60.5%
'26/01/2726-1-3.7%-14.8%32317.92+253.4+0.79%+50.2%-4.49%-65%
'26/01/2627-0.75-2.7%-17.1%32064.52+103.01+0.32%+50.7%-3.02%-67.8%
'26/01/2327.75+0.5+1.83%-15.6%31961.51+215.43+0.68%+51.7%+1.15%-67.3%
'26/01/2227.25-0.55-1.98%-17.3%31746.08+499.71+1.6%+54.1%-3.58%-71.4%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2127.8+1.05+3.93%-14%31246.37-513.62-1.62%+51.6%+5.55%-65.6%
'26/01/2026.75+2.4+9.86%-5.54%31759.99+120.7+0.38%+52.2%+9.48%-57.8%
'26/01/1924.35+1.85+8.22%+2.22%31639.29+230.59+0.73%+53.3%+7.49%-51.1%
'26/01/1622.5+0.65+2.97%+5.26%31408.7+598.12+1.94%+56.3%+1.03%-51%
'26/01/1521.85+1.15+5.56%+11.1%30810.58-131.2-0.42%+55.6%+5.98%-44.5%
'26/01/1420.7+0.6+2.99%+14.4%30941.78+234.56+0.76%+56.8%+2.23%-42.4%
'26/01/1320.100%+14.4%30707.22+139.93+0.46%+57.5%-0.46%-43.1%
'26/01/1220.1+0.6+3.08%+17.9%30567.29+278.33+0.92%+59%+2.16%-41%
'26/01/0919.5-1.35-6.47%+10.3%30288.96-71.59-0.24%+58.6%-6.23%-48.3%
'26/01/0820.85+0.6+2.96%+13.6%30360.55-74.92-0.25%+58.2%+3.21%-44.6%
'26/01/0720.25+0.35+1.76%+15.6%30435.47-140.83-0.46%+57.5%+2.22%-41.9%
'26/01/0619.9+1.8+9.94%+27.1%30576.3+471.26+1.57%+60%+8.37%-32.9%
'26/01/0518.1-0.45-2.43%+24%30105.04+755.23+2.57%+64.1%-5%-40.1%
'26/01/0218.55+0.1+0.54%+24.7%29349.81+386.21+1.33%+66.3%-0.79%-41.6%
'25/12/3118.45+0.2+1.1%+26%28963.6+256.47+0.89%+67.8%+0.21%-41.7%
'25/12/3018.25-0.25-1.35%+24.3%28707.13-103.76-0.36%+67.1%-0.99%-42.8%
'25/12/2918.5+0.25+1.37%+26%28810.89+254.87+0.89%+68.6%+0.48%-42.6%
'25/12/2618.25-0.15-0.82%+25%28556.02+184.04+0.65%+69.7%-1.47%-44.7%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2418.4-0.25-1.34%+23.3%28371.98+61.51+0.22%+70.1%-1.56%-46.8%
'25/12/2318.65-0.15-0.8%+22.3%28310.47+160.83+0.57%+71.1%-1.37%-48.7%
'25/12/2218.8+0.05+0.27%+22.7%28149.64+453.29+1.64%+73.9%-1.37%-51.2%
'25/12/1918.75+0.25+1.35%+24.3%27696.35+227.82+0.83%+75.3%+0.52%-51%
'25/12/1818.5-0.5-2.63%+21.1%27468.53-56.64-0.21%+75%-2.42%-53.9%
'25/12/1719+0.3+1.6%+23%27525.17-11.49-0.04%+74.9%+1.64%-51.9%
'25/12/1618.700%+23%27536.66-330.28-1.19%+72.8%+1.19%-49.8%
'25/12/1518.7+0.35+1.91%+25.3%27866.94-331.08-1.17%+70.8%+3.08%-45.4%
'25/12/1218.3500%+25.3%28198.02+173.27+0.62%+71.8%-0.62%-46.5%
'25/12/1118.35+0.55+3.09%+29.2%28024.75-375.98-1.32%+69.6%+4.41%-40.4%
'25/12/1017.8-0.2-1.11%+27.8%28400.73+218.13+0.77%+70.9%-1.88%-43.1%
'25/12/0918-0.25-1.37%+26%28182.6-121.18-0.43%+70.1%-0.94%-44.1%
'25/12/0818.25-0.1-0.54%+25.3%28303.78+322.89+1.15%+72.1%-1.69%-46.8%
'25/12/0518.35-0.4-2.13%+22.7%27980.89+185.18+0.67%+73.3%-2.8%-50.6%
'25/12/0418.75-0.4-2.09%+20.1%27795.71+2.67+0.01%+73.3%-2.1%-53.2%
'25/12/0319.15+0.4+2.13%+22.7%27793.04+228.77+0.83%+74.7%+1.3%-52%
'25/12/0218.75+0.05+0.27%+23%27564.27+221.74+0.81%+76.1%-0.54%-53.1%
'25/12/0118.7-0.4-2.09%+20.4%27342.53-283.95-1.03%+74.3%-1.06%-53.9%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2819.1+0.5+2.69%+23.7%27626.48+71.95+0.26%+74.8%+2.43%-51.1%
'25/11/2718.6-0.1-0.53%+23%27554.53+144.99+0.53%+75.7%-1.06%-52.7%
'25/11/2618.7+0.45+2.47%+26%27409.54+497.37+1.85%+78.9%+0.62%-52.9%
'25/11/2518.25+0.35+1.96%+28.5%26912.17+407.93+1.54%+81.7%+0.42%-53.2%
'25/11/2417.9-0.05-0.28%+28.1%26504.24+69.3+0.26%+82.2%-0.54%-54%
'25/11/2117.95-0.75-4.01%+23%26434.94-991.42-3.61%+75.6%-0.4%-52.6%
'25/11/2018.7-0.1-0.53%+22.3%27426.36+846.24+3.18%+81.2%-3.71%-58.8%
'25/11/1918.8-0.25-1.31%+20.7%26580.12-176-0.66%+80%-0.65%-59.3%
'25/11/1819.05-0.5-2.56%+17.6%26756.12-691.19-2.52%+75.5%-0.04%-57.8%
'25/11/1719.55+0.05+0.26%+17.9%27447.31+49.81+0.18%+75.8%+0.08%-57.8%
'25/11/1419.5-0.15-0.76%+17%27397.5-506.06-1.81%+72.6%+1.05%-55.5%
'25/11/1319.65-0.2-1.01%+15.9%27903.56-43.53-0.16%+72.3%-0.85%-56.4%
'25/11/1219.85+0.35+1.79%+17.9%27947.09+162.14+0.58%+73.3%+1.21%-55.4%
'25/11/1119.5+0.1+0.52%+18.6%27784.95-84.56-0.3%+72.8%+0.82%-54.2%
'25/11/1019.4-0.3-1.52%+16.8%27869.51+218.1+0.79%+74.2%-2.31%-57.4%
'25/11/0719.7-0.5-2.48%+13.9%27651.41-248.04-0.89%+72.6%-1.59%-58.7%
'25/11/0620.2+0.35+1.76%+15.9%27899.45+182.39+0.66%+73.7%+1.1%-57.9%
'25/11/0519.85+0.05+0.25%+16.2%27717.06-399.5-1.42%+71.3%+1.67%-55.1%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0419.8+0.3+1.54%+17.9%28116.56-218.03-0.77%+70%+2.31%-52%
'25/11/0319.5-0.6-2.99%+14.4%28334.59+101.24+0.36%+70.6%-3.35%-56.1%
'25/10/3120.1-0.25-1.23%+13%28233.35-54.18-0.19%+70.2%-1.04%-57.2%
'25/10/3020.35+0.15+0.74%+13.9%28287.53-7.21-0.03%+70.2%+0.77%-56.3%
'25/10/2920.2+0.1+0.5%+14.4%28294.74+345.63+1.24%+72.3%-0.74%-57.9%
'25/10/2820.1-0.2-0.99%+13.3%27949.11-44.52-0.16%+72%-0.83%-58.7%
'25/10/2720.3-0.1-0.49%+12.7%27993.63+461.37+1.68%+74.9%-2.17%-62.2%
'25/10/2320.4-0.6-2.86%+9.52%27532.26-116.65-0.42%+74.2%-2.44%-64.7%
'25/10/2221+0.8+3.96%+13.9%27648.91-103.5-0.37%+73.5%+4.33%-59.7%
'25/10/2120.200%+13.9%27752.41+63.78+0.23%+73.9%-0.23%-60.1%
'25/10/2020.2-0.2-0.98%+12.7%27688.63+386.26+1.41%+76.4%-2.39%-63.6%
'25/10/1720.4-0.35-1.69%+10.8%27302.37-345.5-1.25%+74.2%-0.44%-63.3%
'25/10/1620.75+0.1+0.48%+11.4%27647.87+372.16+1.36%+76.6%-0.88%-65.2%
'25/10/1520.6500%+11.4%27275.71+482.56+1.8%+79.7%-1.8%-68.4%
'25/10/1420.65-0.35-1.67%+9.52%26793.15-130.27-0.48%+78.9%-1.19%-69.3%
'25/10/1321-0.75-3.45%+5.75%26923.42-378.5-1.39%+76.4%-2.06%-70.6%
'25/10/0921.75-0.15-0.68%+5.02%27301.92+238.24+0.88%+77.9%-1.56%-72.9%
'25/10/0821.9-0.05-0.23%+4.78%27063.68-148.27-0.54%+77%+0.31%-72.2%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0721.95+0.3+1.39%+6.24%27211.95+450.89+1.68%+80%-0.29%-73.7%
'25/10/0321.65-0.35-1.59%+4.55%26761.06+382.67+1.45%+82.6%-3.04%-78%
'25/10/0222+0.1+0.46%+5.02%26378.39+395.48+1.52%+85.3%-1.06%-80.3%
'25/10/0121.9-0.4-1.79%+3.14%25982.91+162.37+0.63%+86.5%-2.42%-83.4%
'25/09/3022.3+0.05+0.22%+3.37%25820.54+240.22+0.94%+88.3%-0.72%-84.9%
'25/09/2622.25-0.75-3.26%0%25580.32-443.53-1.7%+85.1%-1.56%-85.1%
'25/09/2523+0.2+0.88%+0.88%26023.85-172.88-0.66%+83.8%+1.54%-83%
'25/09/2422.8-0.1-0.44%+0.44%26196.73-50.64-0.19%+83.5%-0.25%-83%