≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3050 鈺德 / K線比較(日)

3050 鈺德

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.6-0.1-0.86%2.59%11.6511.711.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
539618.6萬2032.65張/筆11.490.7322.120.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
520603.2萬2402.17張/筆11.6-0.1 (-0.85%)

連續漲跌: 連2跌  ( -0.2元 / -1.71%)

財報評分: 最新51分 / 平均52分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 鈺德2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:32)

• 鈺德2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:51)

• 鈺德訂定除息基準日相關事宜 (公告訊息 07/14 15:48)

• 鈺德2026年股東常會重要決議事項 (公告訊息 06/17 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2311.5-0.1-0.86%-0.86%48157.29+357.12+0.75%+0.75%-1.61%-1.61%
'26/09/2211.6-0.1-0.85%-1.71%47800.17+81.33+0.17%+0.92%-1.02%-2.63%
'26/09/2111.7+0.3+2.63%+0.88%47718.84+538.09+1.14%+2.07%+1.49%-1.19%
'26/09/1811.4+0.1+0.88%+1.77%47180.75+892.75+1.93%+4.04%-1.05%-2.27%
'26/09/1711.3+0.15+1.35%+3.14%46288+439.1+0.96%+5.03%+0.39%-1.9%
'26/09/1611.15+0.1+0.9%+4.07%45848.9+337.41+0.74%+5.81%+0.16%-1.74%
'26/09/1511.05-0.15-1.34%+2.68%45511.49-351.03-0.77%+5%-0.57%-2.33%
'26/09/1411.2+0.1+0.9%+3.6%45862.52-322.33-0.7%+4.27%+1.6%-0.67%
'26/09/1111.1-0.1-0.89%+2.68%46184.85-755.64-1.61%+2.59%+0.72%+0.09%
'26/09/1011.2-0.15-1.32%+1.32%46940.49-242.87-0.51%+2.06%-0.81%-0.74%
'26/09/0911.35+0.05+0.44%+1.77%47183.36+77.58+0.16%+2.23%+0.28%-0.46%
'26/09/0811.3-0.1-0.88%+0.88%47105.78-220.49-0.47%+1.76%-0.41%-0.88%
'26/09/0711.4-0.1-0.87%0%47326.27+775.14+1.67%+3.45%-2.54%-3.45%
'26/09/0411.5+0.2+1.77%+1.77%46551.13+693.47+1.51%+5.01%+0.26%-3.24%
'26/09/0311.3-0.4-3.42%-1.71%45857.66-307.06-0.67%+4.32%-2.75%-6.03%
'26/09/0211.7+0.1+0.86%-0.86%46164.72-784-1.67%+2.57%+2.53%-3.44%
'26/09/0111.6-0.1-0.85%-1.71%46948.72+820.25+1.78%+4.4%-2.63%-6.11%
'26/08/3111.7-0.1-0.85%-2.54%46128.47-202.98-0.44%+3.94%-0.41%-6.48%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2811.8+0.15+1.29%-1.29%46331.45+356.23+0.77%+4.75%+0.52%-6.03%
'26/08/2711.65-0.1-0.85%-2.13%45975.22+142.6+0.31%+5.07%-1.16%-7.2%
'26/08/2611.75+0.05+0.43%-1.71%45832.62+663.16+1.47%+6.61%-1.04%-8.32%
'26/08/2511.7+0.1+0.86%-0.86%45169.46+407.14+0.91%+7.58%-0.05%-8.45%
'26/08/2411.600%-0.86%44762.32-461.97-1.02%+6.49%+1.02%-7.35%
'26/08/2111.6+0.05+0.43%-0.43%45224.29+290.55+0.65%+7.17%-0.22%-7.61%
'26/08/2011.55+0.15+1.32%+0.88%44933.74+214.39+0.48%+7.69%+0.84%-6.81%
'26/08/1911.4-0.05-0.44%+0.44%44719.35-589.33-1.3%+6.29%+0.86%-5.85%
'26/08/1811.45-0.15-1.29%-0.86%45308.68-548.59-1.2%+5.02%-0.09%-5.88%
'26/08/1711.6+0.15+1.31%+0.44%45857.27+46.26+0.1%+5.12%+1.21%-4.68%
'26/08/1411.4500%+0.44%45811.01-210.47-0.46%+4.64%+0.46%-4.2%
'26/08/1311.45+0.15+1.33%+1.77%46021.48+503.41+1.11%+5.8%+0.22%-4.03%
'26/08/1211.5500%+1.73%45518.07+397.35+0.88%+6.73%-0.88%-5%
'26/08/1111.55+0.2+1.76%+3.52%45120.72+191.96+0.43%+7.19%+1.33%-3.66%
'26/08/1011.35+0.1+0.89%+4.44%44928.76+702.85+1.59%+8.89%-0.7%-4.44%
'26/08/0711.25+0.05+0.45%+4.91%44225.91-170.79-0.38%+8.47%+0.83%-3.56%
'26/08/0611.2-0.1-0.88%+3.98%44396.7-214.9-0.48%+7.95%-0.4%-3.97%
'26/08/0511.3+0.05+0.44%+4.44%44611.6+1250.94+2.88%+11.1%-2.44%-6.62%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0411.25+0.05+0.45%+4.91%43360.66-25.75-0.06%+11%+0.51%-6.09%
'26/08/0311.200%+4.91%43386.41+266.66+0.62%+11.7%-0.62%-6.77%
'26/07/3111.2+0.4+3.7%+8.8%43119.75+3186.45+7.98%+20.6%-4.28%-11.8%
'26/07/3010.8+0.15+1.41%+10.3%39933.3-105.88-0.26%+20.3%+1.67%-9.95%
'26/07/2910.65-0.55-4.91%+4.91%40039.18-1564.18-3.76%+15.8%-1.15%-10.8%
'26/07/2811.2-0.4-3.45%+1.29%41603.36-2030.83-4.65%+10.4%+1.2%-9.07%
'26/07/2711.600%+1.29%43634.19-20.65-0.05%+10.3%+0.05%-9.02%
'26/07/2411.6-0.1-0.85%+0.43%43654.84-1195.97-2.67%+7.37%+1.82%-6.94%
'26/07/2311.7-0.15-1.27%-0.84%44850.81+25.03+0.06%+7.43%-1.33%-8.28%
'26/07/2211.85+0.1+0.85%0%44825.78+592.91+1.34%+8.87%-0.49%-8.87%
'26/07/2111.75+0.2+1.73%+1.73%44232.87+1783.17+4.2%+13.4%-2.47%-11.7%
'26/07/2011.55+0.05+0.43%+2.17%42449.7-221.57-0.52%+12.9%+0.95%-10.7%
'26/07/1711.5-0.75-6.12%-4.08%42671.27-2953.71-6.47%+5.55%+0.35%-9.63%
'26/07/1612.25+0.1+0.82%-3.29%45624.98-6.61-0.01%+5.53%+0.83%-8.83%
'26/07/1512.15+0.35+2.97%-0.42%45631.59+893.64+2%+7.64%+0.97%-8.07%
'26/07/1411.8-0.3-2.48%-2.89%44737.95-642.57-1.42%+6.12%-1.06%-9.01%
'26/07/1312.1-0.35-2.81%-5.62%45380.52+25.91+0.06%+6.18%-2.87%-11.8%
'26/07/0912.4500%-5.62%45354.61-379.8-0.83%+5.3%+0.83%-10.9%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0812.45+0.15+1.22%-4.47%45734.41+255.3+0.56%+5.89%+0.66%-10.4%
'26/07/0712.3-0.65-5.02%-9.27%45479.11-1077.28-2.31%+3.44%-2.71%-12.7%
'26/07/0612.95+0.05+0.39%-8.91%46556.39-224.23-0.48%+2.94%+0.87%-11.9%
'26/07/0312.9+0.3+2.38%-6.75%46780.62+36.46+0.08%+3.02%+2.3%-9.77%
'26/07/0212.6+0.25+2.02%-4.86%46744.16-274.83-0.58%+2.42%+2.6%-7.28%
'26/07/0112.35-0.35-2.76%-7.48%47018.99+893.08+1.94%+4.4%-4.7%-11.9%
'26/06/3012.7+0.55+4.53%-3.29%46125.91+1126.01+2.5%+7.02%+2.03%-10.3%
'26/06/2912.15-0.1-0.82%-4.08%44999.9+428.14+0.96%+8.04%-1.78%-12.1%
'26/06/2612.25-0.45-3.54%-7.48%44571.76-1683.5-3.64%+4.11%+0.1%-11.6%
'26/06/2512.7-0.2-1.55%-8.91%46255.26+211.66+0.46%+4.59%-2.01%-13.5%
'26/06/2412.9+0.25+1.98%-7.11%46043.6-1057.05-2.24%+2.24%+4.22%-9.36%
'26/06/2312.65-0.3-2.32%-9.27%47100.65-640.86-1.34%+0.87%-0.98%-10.1%
'26/06/2212.95-0.05-0.38%-9.62%47741.51+1276.31+2.75%+3.64%-3.13%-13.3%
'26/06/1813+0.05+0.39%-9.27%46465.2+587.81+1.28%+4.97%-0.89%-14.2%
'26/06/1712.95+0.15+1.17%-8.2%45877.39+68.2+0.15%+5.13%+1.02%-13.3%
'26/06/1612.8-0.5-3.76%-11.7%45809.19+412.2+0.91%+6.08%-4.67%-17.7%
'26/06/1513.3+0.35+2.7%-9.27%45396.99+1227.95+2.78%+9.03%-0.08%-18.3%
'26/06/1212.95+0.25+1.97%-7.48%44169.04+1019.58+2.36%+11.6%-0.39%-19.1%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1112.7-0.15-1.17%-8.56%43149.46-76.08-0.18%+11.4%-0.99%-20%
'26/06/1012.8500%-8.56%43225.54-1478.9-3.31%+7.72%+3.31%-16.3%
'26/06/0912.85+0.05+0.39%-8.2%44704.44+1201.66+2.76%+10.7%-2.37%-18.9%
'26/06/0812.8-0.65-4.83%-12.6%43502.78-1568.16-3.48%+6.85%-1.35%-19.5%
'26/06/0513.45-0.15-1.1%-13.6%45070.94-606.52-1.33%+5.43%+0.23%-19%
'26/06/0413.6-0.5-3.55%-16.7%45677.46-781.7-1.68%+3.66%-1.87%-20.3%
'26/06/0314.1+0.9+6.82%-11%46459.16+901.85+1.98%+5.71%+4.84%-16.7%
'26/06/0213.2+0.45+3.53%-7.84%45557.31+219.4+0.48%+6.22%+3.05%-14.1%
'26/06/0112.75+0.2+1.59%-6.37%45337.91+604.97+1.35%+7.66%+0.24%-14%
'26/05/2912.55+0.1+0.8%-5.62%44732.94+1096.5+2.51%+10.4%-1.71%-16%
'26/05/2812.45+0.05+0.4%-5.24%43636.44-620.36-1.4%+8.81%+1.8%-14.1%
'26/05/2712.4+0.05+0.4%-4.86%44256.8+731.43+1.68%+10.6%-1.28%-15.5%
'26/05/2612.35-0.4-3.14%-7.84%43525.37-119.03-0.27%+10.3%-2.87%-18.2%
'26/05/2512.75+0.25+2%-6%43644.4+1376.43+3.26%+13.9%-1.26%-19.9%
'26/05/2212.5+0.35+2.88%-3.29%42267.97+899.76+2.18%+16.4%+0.7%-19.7%
'26/05/2112.15+0.35+2.97%-0.42%41368.21+1347.39+3.37%+20.3%-0.4%-20.8%
'26/05/2011.8-0.05-0.42%-0.84%40020.82-154.74-0.39%+19.9%-0.03%-20.7%
'26/05/1911.85-0.1-0.84%-1.67%40175.56-716.26-1.75%+17.8%+0.91%-19.4%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1811.95+0.1+0.84%-0.84%40891.82-280.54-0.68%+17%+1.52%-17.8%
'26/05/1511.85-0.3-2.47%-3.29%41172.36-579.39-1.39%+15.3%-1.08%-18.6%
'26/05/1412.1500%-3.29%41751.75+377.25+0.91%+16.4%-0.91%-19.7%
'26/05/1312.15-0.2-1.62%-4.86%41374.5-523.82-1.25%+14.9%-0.37%-19.8%
'26/05/1212.3500%-4.86%41898.32+108.26+0.26%+15.2%-0.26%-20.1%
'26/05/1112.35+0.05+0.41%-4.47%41790.06+186.12+0.45%+15.8%-0.04%-20.2%
'26/05/0812.3-0.2-1.6%-6%41603.94-329.84-0.79%+14.8%-0.81%-20.8%
'26/05/0712.5+0.35+2.88%-3.29%41933.78+794.93+1.93%+17.1%+0.95%-20.4%
'26/05/0612.15-0.2-1.62%-4.86%41138.85+369.56+0.91%+18.1%-2.53%-23%
'26/05/0512.35+0.1+0.82%-4.08%40769.29+64.15+0.16%+18.3%+0.66%-22.4%
'26/05/0412.2500%-4.08%40705.14+1778.51+4.57%+23.7%-4.57%-27.8%
'26/04/3012.2500%-4.08%38926.63-376.87-0.96%+22.5%+0.96%-26.6%
'26/04/2912.25-0.2-1.61%-5.62%39303.5-218.23-0.55%+21.9%-1.06%-27.5%
'26/04/2812.45+0.1+0.81%-4.86%39521.73-94.9-0.24%+21.6%+1.05%-26.4%
'26/04/2712.35+0.15+1.23%-3.69%39616.63+684.23+1.76%+23.7%-0.53%-27.4%
'26/04/2412.2-0.35-2.79%-6.37%38932.4+1218.25+3.23%+27.7%-6.02%-34.1%
'26/04/2312.55-0.6-4.56%-10.6%37714.15-164.32-0.43%+27.1%-4.13%-37.8%
'26/04/2213.15-0.15-1.13%-11.7%37878.47+273.36+0.73%+28.1%-1.86%-39.7%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2113.300%-11.7%37605.11+646.31+1.75%+30.3%-1.75%-42%
'26/04/2013.3+0.15+1.14%-10.6%36958.8+154.46+0.42%+30.8%+0.72%-41.5%
'26/04/1713.15-0.2-1.5%-12%36804.34-327.68-0.88%+29.7%-0.62%-41.7%
'26/04/1613.35+0.05+0.38%-11.7%37132.02+409.88+1.12%+31.1%-0.74%-42.8%
'26/04/1513.3+0.2+1.53%-10.3%36722.14+426.02+1.17%+32.7%+0.36%-43%
'26/04/1413.100%-10.3%36296.12+838.83+2.37%+35.8%-2.37%-46.1%
'26/04/1313.1-0.2-1.5%-11.7%35457.29+39.46+0.11%+36%-1.61%-47.6%
'26/04/1013.3-0.1-0.75%-12.3%35417.83+556.67+1.6%+38.1%-2.35%-50.5%
'26/04/0913.4+0.1+0.75%-11.7%34861.16+99.78+0.29%+38.5%+0.46%-50.2%
'26/04/0813.3+0.25+1.92%-9.96%34761.38+1531.56+4.61%+44.9%-2.69%-54.9%
'26/04/0713.0500%-9.96%33229.82+657.39+2.02%+47.8%-2.02%-57.8%
'26/04/0213.05-0.2-1.51%-11.3%32572.43-602.39-1.82%+45.2%+0.31%-56.5%
'26/04/0113.25+0.3+2.32%-9.27%33174.82+1451.83+4.58%+51.8%-2.26%-61.1%
'26/03/3112.95-0.6-4.43%-13.3%31722.99-795.17-2.45%+48.1%-1.98%-61.4%
'26/03/3013.55-0.35-2.52%-15.5%32518.16-594.43-1.8%+45.4%-0.72%-60.9%
'26/03/2713.9-0.05-0.36%-15.8%33112.59-225.03-0.68%+44.5%+0.32%-60.2%
'26/03/2613.9500%-15.8%33337.62-101.49-0.3%+44%+0.3%-59.8%
'26/03/2513.95+0.15+1.09%-14.9%33439.11+826.87+2.54%+47.7%-1.45%-62.5%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2413.8-0.15-1.08%-15.8%32612.24-110.26-0.34%+47.2%-0.74%-62.9%
'26/03/2313.95-0.55-3.79%-19%32722.5-821.38-2.45%+43.6%-1.34%-62.5%
'26/03/2014.5+1.3+9.85%-11%33543.88-145.8-0.43%+42.9%+10.3%-53.9%
'26/03/1913.200%-11%33689.68-658.9-1.92%+40.2%+1.92%-51.2%
'26/03/1813.2+0.1+0.76%-10.3%34348.58+512.01+1.51%+42.3%-0.75%-52.6%
'26/03/1713.1+0.3+2.34%-8.2%33836.57+494.06+1.48%+44.4%+0.86%-52.6%
'26/03/1612.8-0.1-0.78%-8.91%33342.51-57.81-0.17%+44.2%-0.61%-53.1%
'26/03/1312.9-0.05-0.39%-9.27%33400.32-181.54-0.54%+43.4%+0.15%-52.7%
'26/03/1212.95-0.05-0.38%-9.62%33581.86-532.33-1.56%+41.2%+1.18%-50.8%
'26/03/1113+0.5+4%-6%34114.19+1342.32+4.1%+46.9%-0.1%-52.9%
'26/03/1012.500%-6%32771.87+661.45+2.06%+50%-2.06%-56%
'26/03/0912.5-0.75-5.66%-11.3%32110.42-1489.12-4.43%+43.3%-1.23%-54.6%
'26/03/0613.25+0.25+1.92%-9.62%33599.54-73.4-0.22%+43%+2.14%-52.6%
'26/03/0513+0.5+4%-6%33672.94+844.06+2.57%+46.7%+1.43%-52.7%
'26/03/0412.5-1-7.41%-13%32828.88-1494.77-4.35%+40.3%-3.06%-53.3%
'26/03/0313.5-0.1-0.74%-13.6%34323.65-771.44-2.2%+37.2%+1.46%-50.8%
'26/03/0213.6-0.1-0.73%-14.2%35095.09-319.4-0.9%+36%+0.17%-50.2%
'26/02/2613.700%-14.2%35414.49+1.420%+36%0%-50.2%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2513.7+0.2+1.48%-13%35413.07+712.25+2.05%+38.8%-0.57%-51.7%
'26/02/2413.5+0.2+1.5%-11.7%34700.82+927.56+2.75%+42.6%-1.25%-54.2%
'26/02/2313.3+0.35+2.7%-9.27%33773.26+167.55+0.5%+43.3%+2.2%-52.6%
'26/02/1112.9500%-9.27%33605.71+532.74+1.61%+45.6%-1.61%-54.9%
'26/02/1012.95-0.2-1.52%-10.6%33072.97+668.35+2.06%+48.6%-3.58%-59.3%
'26/02/0913.15-0.35-2.59%-13%32404.62+621.7+1.96%+51.5%-4.55%-64.5%
'26/02/0613.5-0.25-1.82%-14.5%31782.92-18.35-0.06%+51.4%-1.76%-66%
'26/02/0513.75-0.65-4.51%-18.4%31801.27-488.54-1.51%+49.1%-3%-67.5%
'26/02/0414.4+1.1+8.27%-11.7%32289.81+94.45+0.29%+49.6%+7.98%-61.2%
'26/02/0313.3+0.1+0.76%-11%32195.36+571.33+1.81%+52.3%-1.05%-63.3%
'26/02/0213.2-0.4-2.94%-13.6%31624.03-439.72-1.37%+50.2%-1.57%-63.8%
'26/01/3013.6-0.25-1.81%-15.2%32063.75-472.52-1.45%+48%-0.36%-63.2%
'26/01/2913.85-0.4-2.81%-17.5%32536.27-267.55-0.82%+46.8%-1.99%-64.3%
'26/01/2814.25+0.15+1.06%-16.7%32803.82+485.9+1.5%+49%-0.44%-65.7%
'26/01/2714.1-0.45-3.09%-19.2%32317.92+253.4+0.79%+50.2%-3.88%-69.4%
'26/01/2614.55+0.15+1.04%-18.4%32064.52+103.01+0.32%+50.7%+0.72%-69.1%
'26/01/2314.4-0.2-1.37%-19.5%31961.51+215.43+0.68%+51.7%-2.05%-71.2%
'26/01/2214.600%-19.5%31746.08+499.71+1.6%+54.1%-1.6%-73.6%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2114.6-0.05-0.34%-19.8%31246.37-513.62-1.62%+51.6%+1.28%-71.4%
'26/01/2014.65-0.3-2.01%-21.4%31759.99+120.7+0.38%+52.2%-2.39%-73.6%
'26/01/1914.95+0.35+2.4%-19.5%31639.29+230.59+0.73%+53.3%+1.67%-72.8%
'26/01/1614.6-0.1-0.68%-20.1%31408.7+598.12+1.94%+56.3%-2.62%-76.4%
'26/01/1514.7-0.6-3.92%-23.2%30810.58-131.2-0.42%+55.6%-3.5%-78.8%
'26/01/1415.3+1.35+9.68%-15.8%30941.78+234.56+0.76%+56.8%+8.92%-72.6%
'26/01/1313.95+0.25+1.82%-14.2%30707.22+139.93+0.46%+57.5%+1.36%-71.8%
'26/01/1213.7+0.5+3.79%-11%30567.29+278.33+0.92%+59%+2.87%-70%
'26/01/0913.2-0.4-2.94%-13.6%30288.96-71.59-0.24%+58.6%-2.7%-72.2%
'26/01/0813.600%-13.6%30360.55-74.92-0.25%+58.2%+0.25%-71.8%
'26/01/0713.6+0.5+3.82%-10.3%30435.47-140.83-0.46%+57.5%+4.28%-67.8%
'26/01/0613.1+0.6+4.8%-6%30576.3+471.26+1.57%+60%+3.23%-66%
'26/01/0512.5-0.7-5.3%-11%30105.04+755.23+2.57%+64.1%-7.87%-75.1%
'26/01/0213.2-0.35-2.58%-13.3%29349.81+386.21+1.33%+66.3%-3.91%-79.6%
'25/12/3113.55-0.05-0.37%-13.6%28963.6+256.47+0.89%+67.8%-1.26%-81.4%
'25/12/3013.6+0.2+1.49%-12.3%28707.13-103.76-0.36%+67.1%+1.85%-79.5%
'25/12/2913.4-0.2-1.47%-13.6%28810.89+254.87+0.89%+68.6%-2.36%-82.2%
'25/12/2613.6+0.1+0.74%-13%28556.02+184.04+0.65%+69.7%+0.09%-82.7%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2413.5-0.15-1.1%-13.9%28371.98+61.51+0.22%+70.1%-1.32%-84%
'25/12/2313.6500%-13.9%28310.47+160.83+0.57%+71.1%-0.57%-85%
'25/12/2213.65+0.1+0.74%-13.3%28149.64+453.29+1.64%+73.9%-0.9%-87.2%
'25/12/1913.55+0.1+0.74%-12.6%27696.35+227.82+0.83%+75.3%-0.09%-88%
'25/12/1813.45-0.2-1.47%-13.9%27468.53-56.64-0.21%+75%-1.26%-88.9%
'25/12/1713.65-0.85-5.86%-19%27525.17-11.49-0.04%+74.9%-5.82%-93.8%
'25/12/1614.5+0.5+3.57%-16.1%27536.66-330.28-1.19%+72.8%+4.76%-88.9%
'25/12/1514+1.25+9.8%-7.84%27866.94-331.08-1.17%+70.8%+11%-78.6%
'25/12/1212.75+0.2+1.59%-6.37%28198.02+173.27+0.62%+71.8%+0.97%-78.2%
'25/12/1112.55+0.2+1.62%-4.86%28024.75-375.98-1.32%+69.6%+2.94%-74.4%
'25/12/1012.35+0.15+1.23%-3.69%28400.73+218.13+0.77%+70.9%+0.46%-74.6%
'25/12/0912.2+0.1+0.83%-2.89%28182.6-121.18-0.43%+70.1%+1.26%-73%
'25/12/0812.1-0.15-1.22%-4.08%28303.78+322.89+1.15%+72.1%-2.37%-76.2%
'25/12/0512.2500%-4.08%27980.89+185.18+0.67%+73.3%-0.67%-77.3%
'25/12/0412.2500%-4.08%27795.71+2.67+0.01%+73.3%-0.01%-77.4%
'25/12/0312.25+0.65+5.6%+1.29%27793.04+228.77+0.83%+74.7%+4.77%-73.4%
'25/12/0211.600%+1.29%27564.27+221.74+0.81%+76.1%-0.81%-74.8%
'25/12/0111.6-0.15-1.28%0%27342.53-283.95-1.03%+74.3%-0.25%-74.3%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2811.75+0.15+1.29%+1.29%27626.48+71.95+0.26%+74.8%+1.03%-73.5%
'25/11/2711.6+0.05+0.43%+1.73%27554.53+144.99+0.53%+75.7%-0.1%-74%
'25/11/2611.55+0.15+1.32%+3.07%27409.54+497.37+1.85%+78.9%-0.53%-75.9%
'25/11/2511.4+0.05+0.44%+3.52%26912.17+407.93+1.54%+81.7%-1.1%-78.2%
'25/11/2411.35+0.15+1.34%+4.91%26504.24+69.3+0.26%+82.2%+1.08%-77.3%
'25/11/2111.2-0.05-0.44%+4.44%26434.94-991.42-3.61%+75.6%+3.17%-71.1%
'25/11/2011.25-0.25-2.17%+2.17%27426.36+846.24+3.18%+81.2%-5.35%-79%
'25/11/1911.5+0.05+0.44%+2.62%26580.12-176-0.66%+80%+1.1%-77.4%
'25/11/1811.45-0.2-1.72%+0.86%26756.12-691.19-2.52%+75.5%+0.8%-74.6%
'25/11/1711.65-0.3-2.51%-1.67%27447.31+49.81+0.18%+75.8%-2.69%-77.4%
'25/11/1411.95-0.05-0.42%-2.08%27397.5-506.06-1.81%+72.6%+1.39%-74.7%
'25/11/1312+0.15+1.27%-0.84%27903.56-43.53-0.16%+72.3%+1.43%-73.2%
'25/11/1211.85+0.25+2.16%+1.29%27947.09+162.14+0.58%+73.3%+1.58%-72%
'25/11/1111.600%+1.29%27784.95-84.56-0.3%+72.8%+0.3%-71.5%
'25/11/1011.600%+1.29%27869.51+218.1+0.79%+74.2%-0.79%-72.9%
'25/11/0711.6-0.35-2.93%-1.67%27651.41-248.04-0.89%+72.6%-2.04%-74.3%
'25/11/0611.95+0.15+1.27%-0.42%27899.45+182.39+0.66%+73.7%+0.61%-74.2%
'25/11/0511.8-0.05-0.42%-0.84%27717.06-399.5-1.42%+71.3%+1%-72.1%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0411.85+0.05+0.42%-0.42%28116.56-218.03-0.77%+70%+1.19%-70.4%
'25/11/0311.8-0.45-3.67%-4.08%28334.59+101.24+0.36%+70.6%-4.03%-74.7%
'25/10/3112.25-0.05-0.41%-4.47%28233.35-54.18-0.19%+70.2%-0.22%-74.7%
'25/10/3012.3+0.15+1.23%-3.29%28287.53-7.21-0.03%+70.2%+1.26%-73.5%
'25/10/2912.15-0.05-0.41%-3.69%28294.74+345.63+1.24%+72.3%-1.65%-76%
'25/10/2812.2-0.15-1.21%-4.86%27949.11-44.52-0.16%+72%-1.05%-76.9%
'25/10/2712.35-0.2-1.59%-6.37%27993.63+461.37+1.68%+74.9%-3.27%-81.3%
'25/10/2312.55+0.1+0.8%-5.62%27532.26-116.65-0.42%+74.2%+1.22%-79.8%
'25/10/2212.45+0.2+1.63%-4.08%27648.91-103.5-0.37%+73.5%+2%-77.6%
'25/10/2112.2500%-4.08%27752.41+63.78+0.23%+73.9%-0.23%-78%
'25/10/2012.25-0.1-0.81%-4.86%27688.63+386.26+1.41%+76.4%-2.22%-81.2%
'25/10/1712.35+0.05+0.41%-4.47%27302.37-345.5-1.25%+74.2%+1.66%-78.7%
'25/10/1612.3+0.05+0.41%-4.08%27647.87+372.16+1.36%+76.6%-0.95%-80.6%
'25/10/1512.25+0.05+0.41%-3.69%27275.71+482.56+1.8%+79.7%-1.39%-83.4%
'25/10/1412.2-0.1-0.81%-4.47%26793.15-130.27-0.48%+78.9%-0.33%-83.3%
'25/10/1312.3-0.1-0.81%-5.24%26923.42-378.5-1.39%+76.4%+0.58%-81.6%
'25/10/0912.4+0.05+0.4%-4.86%27301.92+238.24+0.88%+77.9%-0.48%-82.8%
'25/10/0812.35-0.05-0.4%-5.24%27063.68-148.27-0.54%+77%+0.14%-82.2%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0712.4+0.2+1.64%-3.69%27211.95+450.89+1.68%+80%-0.04%-83.6%
'25/10/0312.2-0.35-2.79%-6.37%26761.06+382.67+1.45%+82.6%-4.24%-88.9%
'25/10/0212.55-0.1-0.79%-7.11%26378.39+395.48+1.52%+85.3%-2.31%-92.5%
'25/10/0112.65+0.05+0.4%-6.75%25982.91+162.37+0.63%+86.5%-0.23%-93.3%
'25/09/3012.6+0.1+0.8%-6%25820.54+240.22+0.94%+88.3%-0.14%-94.3%
'25/09/2612.5-0.4-3.1%-8.91%25580.32-443.53-1.7%+85.1%-1.4%-94%
'25/09/2512.9+0.05+0.39%-8.56%26023.85-172.88-0.66%+83.8%+1.05%-92.4%
'25/09/2412.85+0.05+0.39%-8.2%26196.73-50.64-0.19%+83.5%+0.58%-91.7%