≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / K線比較(日)

3049 精金

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.412.85-0.45-3.5%4.67%12.8512.9512.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,5466,980萬2,4642.25張/筆12.581.2136.470.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,3452.24億6,3082.75張/筆12.92+0.3 (+2.39%)

連續漲跌: 連3漲→跌  ( -0.45元 / -3.5%)

財報評分: 最新36分 / 平均45分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 澄清媒體報導 (公告訊息 06/16 16:55)

• 精金2026年股東常會重要決議事項 (公告訊息 06/12 16:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2312.4-0.45-3.5%-3.5%48157.29+357.12+0.75%+0.75%-4.25%-4.25%
'26/09/2212.85+0.3+2.39%-1.2%47800.17+81.33+0.17%+0.92%+2.22%-2.11%
'26/09/2112.55+0.45+3.72%+2.48%47718.84+538.09+1.14%+2.07%+2.58%+0.41%
'26/09/1812.1+0.1+0.83%+3.33%47180.75+892.75+1.93%+4.04%-1.1%-0.71%
'26/09/1712-0.05-0.41%+2.9%46288+439.1+0.96%+5.03%-1.37%-2.13%
'26/09/1612.05+0.25+2.12%+5.08%45848.9+337.41+0.74%+5.81%+1.38%-0.73%
'26/09/1511.8-0.2-1.67%+3.33%45511.49-351.03-0.77%+5%-0.9%-1.67%
'26/09/1412-0.1-0.83%+2.48%45862.52-322.33-0.7%+4.27%-0.13%-1.79%
'26/09/1112.1-0.2-1.63%+0.81%46184.85-755.64-1.61%+2.59%-0.02%-1.78%
'26/09/1012.3-0.2-1.6%-0.8%46940.49-242.87-0.51%+2.06%-1.09%-2.86%
'26/09/0912.500%-0.8%47183.36+77.58+0.16%+2.23%-0.16%-3.03%
'26/09/0812.5-0.25-1.96%-2.75%47105.78-220.49-0.47%+1.76%-1.49%-4.5%
'26/09/0712.75-0.05-0.39%-3.12%47326.27+775.14+1.67%+3.45%-2.06%-6.58%
'26/09/0412.800%-3.12%46551.13+693.47+1.51%+5.01%-1.51%-8.14%
'26/09/0312.8-0.25-1.92%-4.98%45857.66-307.06-0.67%+4.32%-1.25%-9.3%
'26/09/0213.05-0.25-1.88%-6.77%46164.72-784-1.67%+2.57%-0.21%-9.34%
'26/09/0113.3-0.25-1.85%-8.49%46948.72+820.25+1.78%+4.4%-3.63%-12.9%
'26/08/3113.55+0.05+0.37%-8.15%46128.47-202.98-0.44%+3.94%+0.81%-12.1%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2813.5+0.8+6.3%-2.36%46331.45+356.23+0.77%+4.75%+5.53%-7.11%
'26/08/2712.7-0.65-4.87%-7.12%45975.22+142.6+0.31%+5.07%-5.18%-12.2%
'26/08/2613.35-0.15-1.11%-8.15%45832.62+663.16+1.47%+6.61%-2.58%-14.8%
'26/08/2513.5+0.8+6.3%-2.36%45169.46+407.14+0.91%+7.58%+5.39%-9.95%
'26/08/2412.7+1.15+9.96%+7.36%44762.32-461.97-1.02%+6.49%+11%+0.87%
'26/08/2111.55+0.35+3.12%+10.7%45224.29+290.55+0.65%+7.17%+2.47%+3.54%
'26/08/2011.2+0.5+4.67%+15.9%44933.74+214.39+0.48%+7.69%+4.19%+8.2%
'26/08/1910.7+0.05+0.47%+16.4%44719.35-589.33-1.3%+6.29%+1.77%+10.1%
'26/08/1810.65-0.2-1.84%+14.3%45308.68-548.59-1.2%+5.02%-0.64%+9.27%
'26/08/1710.85-0.25-2.25%+11.7%45857.27+46.26+0.1%+5.12%-2.35%+6.59%
'26/08/1411.1-0.25-2.2%+9.25%45811.01-210.47-0.46%+4.64%-1.74%+4.61%
'26/08/1311.35+0.6+5.58%+15.3%46021.48+503.41+1.11%+5.8%+4.47%+9.55%
'26/08/1210.7500%+15.3%45518.07+397.35+0.88%+6.73%-0.88%+8.62%
'26/08/1110.75-0.25-2.27%+12.7%45120.72+191.96+0.43%+7.19%-2.7%+5.54%
'26/08/1011+0.35+3.29%+16.4%44928.76+702.85+1.59%+8.89%+1.7%+7.54%
'26/08/0710.65+0.05+0.47%+17%44225.91-170.79-0.38%+8.47%+0.85%+8.51%
'26/08/0610.6-0.15-1.4%+15.3%44396.7-214.9-0.48%+7.95%-0.92%+7.4%
'26/08/0510.75+0.55+5.39%+21.6%44611.6+1250.94+2.88%+11.1%+2.51%+10.5%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0410.2+0.05+0.49%+22.2%43360.66-25.75-0.06%+11%+0.55%+11.2%
'26/08/0310.15+0.15+1.5%+24%43386.41+266.66+0.62%+11.7%+0.88%+12.3%
'26/07/3110+0.67+7.18%+32.9%43119.75+3186.45+7.98%+20.6%-0.8%+12.3%
'26/07/309.33-0.25-2.61%+29.4%39933.3-105.88-0.26%+20.3%-2.35%+9.16%
'26/07/299.58-0.47-4.68%+23.4%40039.18-1564.18-3.76%+15.8%-0.92%+7.63%
'26/07/2810.05-0.65-6.07%+15.9%41603.36-2030.83-4.65%+10.4%-1.42%+5.52%
'26/07/2710.7-0.2-1.83%+13.8%43634.19-20.65-0.05%+10.3%-1.78%+3.45%
'26/07/2410.9-0.2-1.8%+11.7%43654.84-1195.97-2.67%+7.37%+0.87%+4.34%
'26/07/2311.1-0.2-1.77%+9.73%44850.81+25.03+0.06%+7.43%-1.83%+2.3%
'26/07/2211.3-0.05-0.44%+9.25%44825.78+592.91+1.34%+8.87%-1.78%+0.38%
'26/07/2111.35+0.1+0.89%+10.2%44232.87+1783.17+4.2%+13.4%-3.31%-3.22%
'26/07/2011.25-0.15-1.32%+8.77%42449.7-221.57-0.52%+12.9%-0.8%-4.08%
'26/07/1711.4-0.6-5%+3.33%42671.27-2953.71-6.47%+5.55%+1.47%-2.22%
'26/07/1612-0.4-3.23%0%45624.98-6.61-0.01%+5.53%-3.22%-5.53%
'26/07/1512.4+0.65+5.53%+5.53%45631.59+893.64+2%+7.64%+3.53%-2.11%
'26/07/1411.75-0.35-2.89%+2.48%44737.95-642.57-1.42%+6.12%-1.47%-3.64%
'26/07/1312.1-0.55-4.35%-1.98%45380.52+25.91+0.06%+6.18%-4.41%-8.16%
'26/07/0912.65+0.05+0.4%-1.59%45354.61-379.8-0.83%+5.3%+1.23%-6.89%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0812.6-0.05-0.4%-1.98%45734.41+255.3+0.56%+5.89%-0.96%-7.87%
'26/07/0712.65-0.45-3.44%-5.34%45479.11-1077.28-2.31%+3.44%-1.13%-8.78%
'26/07/0613.1-0.05-0.38%-5.7%46556.39-224.23-0.48%+2.94%+0.1%-8.65%
'26/07/0313.15+0.05+0.38%-5.34%46780.62+36.46+0.08%+3.02%+0.3%-8.37%
'26/07/0213.1+0.05+0.38%-4.98%46744.16-274.83-0.58%+2.42%+0.96%-7.4%
'26/07/0113.05-0.5-3.69%-8.49%47018.99+893.08+1.94%+4.4%-5.63%-12.9%
'26/06/3013.55+0.05+0.37%-8.15%46125.91+1126.01+2.5%+7.02%-2.13%-15.2%
'26/06/2913.5+0.5+3.85%-4.62%44999.9+428.14+0.96%+8.04%+2.89%-12.7%
'26/06/2613-0.7-5.11%-9.49%44571.76-1683.5-3.64%+4.11%-1.47%-13.6%
'26/06/2513.7-0.4-2.84%-12.1%46255.26+211.66+0.46%+4.59%-3.3%-16.6%
'26/06/2414.1+0.4+2.92%-9.49%46043.6-1057.05-2.24%+2.24%+5.16%-11.7%
'26/06/2313.7-0.6-4.2%-13.3%47100.65-640.86-1.34%+0.87%-2.86%-14.2%
'26/06/2214.3-0.15-1.04%-14.2%47741.51+1276.31+2.75%+3.64%-3.79%-17.8%
'26/06/1814.45-0.45-3.02%-16.8%46465.2+587.81+1.28%+4.97%-4.3%-21.7%
'26/06/1714.9+0.75+5.3%-12.4%45877.39+68.2+0.15%+5.13%+5.15%-17.5%
'26/06/1614.15-0.6-4.07%-15.9%45809.19+412.2+0.91%+6.08%-4.98%-22%
'26/06/1514.75+0.9+6.5%-10.5%45396.99+1227.95+2.78%+9.03%+3.72%-19.5%
'26/06/1213.85+0.25+1.84%-8.82%44169.04+1019.58+2.36%+11.6%-0.52%-20.4%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1113.6-0.2-1.45%-10.1%43149.46-76.08-0.18%+11.4%-1.27%-21.6%
'26/06/1013.8-1.35-8.91%-18.2%43225.54-1478.9-3.31%+7.72%-5.6%-25.9%
'26/06/0915.1500%-18.2%44704.44+1201.66+2.76%+10.7%-2.76%-28.9%
'26/06/0815.15-0.75-4.72%-22%43502.78-1568.16-3.48%+6.85%-1.24%-28.9%
'26/06/0515.9-1.4-8.09%-28.3%45070.94-606.52-1.33%+5.43%-6.76%-33.8%
'26/06/0417.3+1.5+9.49%-21.5%45677.46-781.7-1.68%+3.66%+11.2%-25.2%
'26/06/0315.8+1.4+9.72%-13.9%46459.16+901.85+1.98%+5.71%+7.74%-19.6%
'26/06/0214.4+1.3+9.92%-5.34%45557.31+219.4+0.48%+6.22%+9.44%-11.6%
'26/06/0113.1+0.6+4.8%-0.8%45337.91+604.97+1.35%+7.66%+3.45%-8.46%
'26/05/2912.5+0.1+0.81%0%44732.94+1096.5+2.51%+10.4%-1.7%-10.4%
'26/05/2812.4+0.2+1.64%+1.64%43636.44-620.36-1.4%+8.81%+3.04%-7.17%
'26/05/2712.2+0.05+0.41%+2.06%44256.8+731.43+1.68%+10.6%-1.27%-8.58%
'26/05/2612.15-0.6-4.71%-2.75%43525.37-119.03-0.27%+10.3%-4.44%-13.1%
'26/05/2512.75+0.3+2.41%-0.4%43644.4+1376.43+3.26%+13.9%-0.85%-14.3%
'26/05/2212.45+0.45+3.75%+3.33%42267.97+899.76+2.18%+16.4%+1.57%-13.1%
'26/05/2112+0.1+0.84%+4.2%41368.21+1347.39+3.37%+20.3%-2.53%-16.1%
'26/05/2011.900%+4.2%40020.82-154.74-0.39%+19.9%+0.39%-15.7%
'26/05/1911.9-0.15-1.24%+2.9%40175.56-716.26-1.75%+17.8%+0.51%-14.9%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1812.05-0.15-1.23%+1.64%40891.82-280.54-0.68%+17%-0.55%-15.3%
'26/05/1512.2-0.45-3.56%-1.98%41172.36-579.39-1.39%+15.3%-2.17%-17.3%
'26/05/1412.65-0.15-1.17%-3.12%41751.75+377.25+0.91%+16.4%-2.08%-19.5%
'26/05/1312.8-0.15-1.16%-4.25%41374.5-523.82-1.25%+14.9%+0.09%-19.2%
'26/05/1212.95-0.65-4.78%-8.82%41898.32+108.26+0.26%+15.2%-5.04%-24.1%
'26/05/1113.6+0.85+6.67%-2.75%41790.06+186.12+0.45%+15.8%+6.22%-18.5%
'26/05/0812.75-0.35-2.67%-5.34%41603.94-329.84-0.79%+14.8%-1.88%-20.2%
'26/05/0713.1+0.25+1.95%-3.5%41933.78+794.93+1.93%+17.1%+0.02%-20.6%
'26/05/0612.85-0.3-2.28%-5.7%41138.85+369.56+0.91%+18.1%-3.19%-23.8%
'26/05/0513.15-0.25-1.87%-7.46%40769.29+64.15+0.16%+18.3%-2.03%-25.8%
'26/05/0413.4+1.2+9.84%+1.64%40705.14+1778.51+4.57%+23.7%+5.27%-22.1%
'26/04/3012.2-0.4-3.17%-1.59%38926.63-376.87-0.96%+22.5%-2.21%-24.1%
'26/04/2912.6-0.55-4.18%-5.7%39303.5-218.23-0.55%+21.9%-3.63%-27.6%
'26/04/2813.15+1.15+9.58%+3.33%39521.73-94.9-0.24%+21.6%+9.82%-18.2%
'26/04/2712-0.15-1.23%+2.06%39616.63+684.23+1.76%+23.7%-2.99%-21.6%
'26/04/2412.15-0.25-2.02%0%38932.4+1218.25+3.23%+27.7%-5.25%-27.7%
'26/04/2312.4-0.65-4.98%-4.98%37714.15-164.32-0.43%+27.1%-4.55%-32.1%
'26/04/2213.05-0.5-3.69%-8.49%37878.47+273.36+0.73%+28.1%-4.42%-36.5%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2113.55-0.8-5.57%-13.6%37605.11+646.31+1.75%+30.3%-7.32%-43.9%
'26/04/2014.35+0.55+3.99%-10.1%36958.8+154.46+0.42%+30.8%+3.57%-41%
'26/04/1713.8+0.9+6.98%-3.88%36804.34-327.68-0.88%+29.7%+7.86%-33.6%
'26/04/1612.9+1.15+9.79%+5.53%37132.02+409.88+1.12%+31.1%+8.67%-25.6%
'26/04/1511.75+0.05+0.43%+5.98%36722.14+426.02+1.17%+32.7%-0.74%-26.7%
'26/04/1411.7-0.2-1.68%+4.2%36296.12+838.83+2.37%+35.8%-4.05%-31.6%
'26/04/1311.9-0.05-0.42%+3.77%35457.29+39.46+0.11%+36%-0.53%-32.2%
'26/04/1011.95-0.55-4.4%-0.8%35417.83+556.67+1.6%+38.1%-6%-38.9%
'26/04/0912.5+1.1+9.65%+8.77%34861.16+99.78+0.29%+38.5%+9.36%-29.8%
'26/04/0811.4+0.45+4.11%+13.2%34761.38+1531.56+4.61%+44.9%-0.5%-31.7%
'26/04/0710.95-0.2-1.79%+11.2%33229.82+657.39+2.02%+47.8%-3.81%-36.6%
'26/04/0211.15-0.55-4.7%+5.98%32572.43-602.39-1.82%+45.2%-2.88%-39.2%
'26/04/0111.7+0.25+2.18%+8.3%33174.82+1451.83+4.58%+51.8%-2.4%-43.5%
'26/03/3111.45-0.6-4.98%+2.9%31722.99-795.17-2.45%+48.1%-2.53%-45.2%
'26/03/3012.05-0.7-5.49%-2.75%32518.16-594.43-1.8%+45.4%-3.69%-48.2%
'26/03/2712.75-1.1-7.94%-10.5%33112.59-225.03-0.68%+44.5%-7.26%-54.9%
'26/03/2613.85+0.7+5.32%-5.7%33337.62-101.49-0.3%+44%+5.62%-49.7%
'26/03/2513.15-1.45-9.93%-15.1%33439.11+826.87+2.54%+47.7%-12.5%-62.7%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2414.6-1.6-9.88%-23.5%32612.24-110.26-0.34%+47.2%-9.54%-70.6%
'26/03/2316.2-1.8-10%-31.1%32722.5-821.38-2.45%+43.6%-7.55%-74.7%
'26/03/2018+1.6+9.76%-24.4%33543.88-145.8-0.43%+42.9%+10.2%-67.3%
'26/03/1916.4+1.45+9.7%-17.1%33689.68-658.9-1.92%+40.2%+11.6%-57.3%
'26/03/1814.95+1.35+9.93%-8.82%34348.58+512.01+1.51%+42.3%+8.42%-51.1%
'26/03/1713.6+1.2+9.68%0%33836.57+494.06+1.48%+44.4%+8.2%-44.4%
'26/03/1612.4-0.05-0.4%-0.4%33342.51-57.81-0.17%+44.2%-0.23%-44.6%
'26/03/1312.45-0.55-4.23%-4.62%33400.32-181.54-0.54%+43.4%-3.69%-48%
'26/03/1213-0.5-3.7%-8.15%33581.86-532.33-1.56%+41.2%-2.14%-49.3%
'26/03/1113.5+0.5+3.85%-4.62%34114.19+1342.32+4.1%+46.9%-0.25%-51.6%
'26/03/1013-0.35-2.62%-7.12%32771.87+661.45+2.06%+50%-4.68%-57.1%
'26/03/0913.35-1.35-9.18%-15.6%32110.42-1489.12-4.43%+43.3%-4.75%-59%
'26/03/0614.7+1.2+8.89%-8.15%33599.54-73.4-0.22%+43%+9.11%-51.2%
'26/03/0513.5+1.2+9.76%+0.81%33672.94+844.06+2.57%+46.7%+7.19%-45.9%
'26/03/0412.3-0.2-1.6%-0.8%32828.88-1494.77-4.35%+40.3%+2.75%-41.1%
'26/03/0312.5+1.1+9.65%+8.77%34323.65-771.44-2.2%+37.2%+11.9%-28.4%
'26/03/0211.4+1+9.62%+19.2%35095.09-319.4-0.9%+36%+10.5%-16.8%
'26/02/2610.4+0.91+9.59%+30.7%35414.49+1.420%+36%+9.59%-5.32%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/259.49-0.05-0.52%+30%35413.07+712.25+2.05%+38.8%-2.57%-8.8%
'26/02/249.54-0.06-0.62%+29.2%34700.82+927.56+2.75%+42.6%-3.37%-13.4%
'26/02/239.6+0.35+3.78%+34.1%33773.26+167.55+0.5%+43.3%+3.28%-9.25%
'26/02/119.25+0.23+2.55%+37.5%33605.71+532.74+1.61%+45.6%+0.94%-8.14%
'26/02/109.02-0.2-2.17%+34.5%33072.97+668.35+2.06%+48.6%-4.23%-14.1%
'26/02/099.22-0.17-1.81%+32.1%32404.62+621.7+1.96%+51.5%-3.77%-19.5%
'26/02/069.39+0.08+0.86%+33.2%31782.92-18.35-0.06%+51.4%+0.92%-18.2%
'26/02/059.31-0.49-5%+26.5%31801.27-488.54-1.51%+49.1%-3.49%-22.6%
'26/02/049.8+0.27+2.83%+30.1%32289.81+94.45+0.29%+49.6%+2.54%-19.5%
'26/02/039.53-0.67-6.57%+21.6%32195.36+571.33+1.81%+52.3%-8.38%-30.7%
'26/02/0210.2+0.92+9.91%+33.6%31624.03-439.72-1.37%+50.2%+11.3%-16.6%
'26/01/309.28+0.84+9.95%+46.9%32063.75-472.52-1.45%+48%+11.4%-1.09%
'26/01/298.44-0.41-4.63%+40.1%32536.27-267.55-0.82%+46.8%-3.81%-6.69%
'26/01/288.85-0.24-2.64%+36.4%32803.82+485.9+1.5%+49%-4.14%-12.6%
'26/01/279.09-0.31-3.3%+31.9%32317.92+253.4+0.79%+50.2%-4.09%-18.3%
'26/01/269.4-0.6-6%+24%32064.52+103.01+0.32%+50.7%-6.32%-26.7%
'26/01/2310-1.1-9.91%+11.7%31961.51+215.43+0.68%+51.7%-10.6%-40%
'26/01/2211.1+1+9.9%+22.8%31746.08+499.71+1.6%+54.1%+8.3%-31.3%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2110.1+0.89+9.66%+34.6%31246.37-513.62-1.62%+51.6%+11.3%-17%
'26/01/209.21+0.83+9.9%+48%31759.99+120.7+0.38%+52.2%+9.52%-4.24%
'26/01/198.38+0.76+9.97%+62.7%31639.29+230.59+0.73%+53.3%+9.24%+9.4%
'26/01/167.62-0.29-3.67%+56.8%31408.7+598.12+1.94%+56.3%-5.61%+0.46%
'26/01/157.91+0.39+5.19%+64.9%30810.58-131.2-0.42%+55.6%+5.61%+9.26%
'26/01/147.52+0.42+5.92%+74.6%30941.78+234.56+0.76%+56.8%+5.16%+17.8%
'26/01/137.1-0.01-0.14%+74.4%30707.22+139.93+0.46%+57.5%-0.6%+16.9%
'26/01/127.11+0.15+2.16%+78.2%30567.29+278.33+0.92%+59%+1.24%+19.2%
'26/01/096.96-0.09-1.28%+75.9%30288.96-71.59-0.24%+58.6%-1.04%+17.3%
'26/01/087.05-0.14-1.95%+72.5%30360.55-74.92-0.25%+58.2%-1.7%+14.2%
'26/01/077.19+0.65+9.94%+89.6%30435.47-140.83-0.46%+57.5%+10.4%+32.1%
'26/01/066.54+0.31+4.98%+99%30576.3+471.26+1.57%+60%+3.41%+39.1%
'26/01/056.23+0.13+2.13%+103.3%30105.04+755.23+2.57%+64.1%-0.44%+39.2%
'26/01/026.1-0.06-0.97%+101.3%29349.81+386.21+1.33%+66.3%-2.3%+35%
'25/12/316.16+0.19+3.18%+107.7%28963.6+256.47+0.89%+67.8%+2.29%+40%
'25/12/305.97-0.66-9.95%+87%28707.13-103.76-0.36%+67.1%-9.59%+19.9%
'25/12/296.63-0.73-9.92%+68.5%28810.89+254.87+0.89%+68.6%-10.8%-0.16%
'25/12/267.36+0.03+0.41%+69.2%28556.02+184.04+0.65%+69.7%-0.24%-0.57%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/247.33-0.03-0.41%+68.5%28371.98+61.51+0.22%+70.1%-0.63%-1.63%
'25/12/237.36+0.01+0.14%+68.7%28310.47+160.83+0.57%+71.1%-0.43%-2.37%
'25/12/227.35-0.01-0.14%+68.5%28149.64+453.29+1.64%+73.9%-1.78%-5.4%
'25/12/197.36-0.03-0.41%+67.8%27696.35+227.82+0.83%+75.3%-1.24%-7.52%
'25/12/187.39-0.53-6.69%+56.6%27468.53-56.64-0.21%+75%-6.48%-18.4%
'25/12/177.92+0.72+10%+72.2%27525.17-11.49-0.04%+74.9%+10%-2.66%
'25/12/167.2+0.05+0.7%+73.4%27536.66-330.28-1.19%+72.8%+1.89%+0.62%
'25/12/157.15+0.13+1.85%+76.6%27866.94-331.08-1.17%+70.8%+3.02%+5.86%
'25/12/127.02+0.32+4.78%+85.1%28198.02+173.27+0.62%+71.8%+4.16%+13.2%
'25/12/116.7-0.05-0.74%+83.7%28024.75-375.98-1.32%+69.6%+0.58%+14.1%
'25/12/106.75-0.12-1.75%+80.5%28400.73+218.13+0.77%+70.9%-2.52%+9.62%
'25/12/096.87-0.07-1.01%+78.7%28182.6-121.18-0.43%+70.1%-0.58%+8.53%
'25/12/086.94+0.03+0.43%+79.5%28303.78+322.89+1.15%+72.1%-0.72%+7.34%
'25/12/056.91-0.07-1%+77.7%27980.89+185.18+0.67%+73.3%-1.67%+4.4%
'25/12/046.98-0.04-0.57%+76.6%27795.71+2.67+0.01%+73.3%-0.58%+3.37%
'25/12/037.02+0.17+2.48%+81%27793.04+228.77+0.83%+74.7%+1.65%+6.31%
'25/12/026.85+0.03+0.44%+81.8%27564.27+221.74+0.81%+76.1%-0.37%+5.69%
'25/12/016.82-0.08-1.16%+79.7%27342.53-283.95-1.03%+74.3%-0.13%+5.39%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/286.9+0.17+2.53%+84.2%27626.48+71.95+0.26%+74.8%+2.27%+9.48%
'25/11/276.73+0.04+0.6%+85.4%27554.53+144.99+0.53%+75.7%+0.07%+9.66%
'25/11/266.69+0.01+0.15%+85.6%27409.54+497.37+1.85%+78.9%-1.7%+6.69%
'25/11/256.68+0.14+2.14%+89.6%26912.17+407.93+1.54%+81.7%+0.6%+7.91%
'25/11/246.54-0.08-1.21%+87.3%26504.24+69.3+0.26%+82.2%-1.47%+5.14%
'25/11/216.62-0.26-3.78%+80.2%26434.94-991.42-3.61%+75.6%-0.17%+4.64%
'25/11/206.88+0.16+2.38%+84.5%27426.36+846.24+3.18%+81.2%-0.8%+3.35%
'25/11/196.72-0.16-2.33%+80.2%26580.12-176-0.66%+80%-1.67%+0.25%
'25/11/186.88-0.21-2.96%+74.9%26756.12-691.19-2.52%+75.5%-0.44%-0.56%
'25/11/177.09-0.08-1.12%+72.9%27447.31+49.81+0.18%+75.8%-1.3%-2.83%
'25/11/147.17-0.1-1.38%+70.6%27397.5-506.06-1.81%+72.6%+0.43%-2.02%
'25/11/137.27+0.4+5.82%+80.5%27903.56-43.53-0.16%+72.3%+5.98%+8.18%
'25/11/126.87-0.04-0.58%+79.5%27947.09+162.14+0.58%+73.3%-1.16%+6.13%
'25/11/116.91+0.62+9.86%+97.1%27784.95-84.56-0.3%+72.8%+10.2%+24.3%
'25/11/106.29-0.07-1.1%+95%27869.51+218.1+0.79%+74.2%-1.89%+20.8%
'25/11/076.36+0.02+0.32%+95.6%27651.41-248.04-0.89%+72.6%+1.21%+23%
'25/11/066.34+0.22+3.59%+102.6%27899.45+182.39+0.66%+73.7%+2.93%+28.9%
'25/11/056.12-0.01-0.16%+102.3%27717.06-399.5-1.42%+71.3%+1.26%+31%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/046.13-0.07-1.13%+100%28116.56-218.03-0.77%+70%-0.36%+30%
'25/11/036.2-0.21-3.28%+93.4%28334.59+101.24+0.36%+70.6%-3.64%+22.9%
'25/10/316.41-0.18-2.73%+88.2%28233.35-54.18-0.19%+70.2%-2.54%+17.9%
'25/10/306.59-0.03-0.45%+87.3%28287.53-7.21-0.03%+70.2%-0.42%+17.1%
'25/10/296.6200%+87.3%28294.74+345.63+1.24%+72.3%-1.24%+15%
'25/10/286.62-0.09-1.34%+84.8%27949.11-44.52-0.16%+72%-1.18%+12.8%
'25/10/276.71+0.04+0.6%+85.9%27993.63+461.37+1.68%+74.9%-1.08%+11%
'25/10/236.67-0.07-1.04%+84%27532.26-116.65-0.42%+74.2%-0.62%+9.8%
'25/10/226.74-0.02-0.3%+83.4%27648.91-103.5-0.37%+73.5%+0.07%+9.91%
'25/10/216.76+0.11+1.65%+86.5%27752.41+63.78+0.23%+73.9%+1.42%+12.5%
'25/10/206.65-0.02-0.3%+85.9%27688.63+386.26+1.41%+76.4%-1.71%+9.52%
'25/10/176.67-0.03-0.45%+85.1%27302.37-345.5-1.25%+74.2%+0.8%+10.9%
'25/10/166.7+0.12+1.82%+88.4%27647.87+372.16+1.36%+76.6%+0.46%+11.9%
'25/10/156.58-0.12-1.79%+85.1%27275.71+482.56+1.8%+79.7%-3.59%+5.34%
'25/10/146.7-0.08-1.18%+82.9%26793.15-130.27-0.48%+78.9%-0.7%+4.02%
'25/10/136.78-0.21-3%+77.4%26923.42-378.5-1.39%+76.4%-1.61%+1.01%
'25/10/096.99+0.08+1.16%+79.5%27301.92+238.24+0.88%+77.9%+0.28%+1.51%
'25/10/086.91-0.1-1.43%+76.9%27063.68-148.27-0.54%+77%-0.89%-0.08%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/077.01+0.26+3.85%+83.7%27211.95+450.89+1.68%+80%+2.17%+3.75%
'25/10/036.75+0.12+1.81%+87%26761.06+382.67+1.45%+82.6%+0.36%+4.47%
'25/10/026.63-0.14-2.07%+83.2%26378.39+395.48+1.52%+85.3%-3.59%-2.18%
'25/10/016.77+0.05+0.74%+84.5%25982.91+162.37+0.63%+86.5%+0.11%-1.98%
'25/09/306.72+0.06+0.9%+86.2%25820.54+240.22+0.94%+88.3%-0.04%-2.07%
'25/09/266.66-0.34-4.86%+77.1%25580.32-443.53-1.7%+85.1%-3.16%-7.91%
'25/09/257+0.63+9.89%+94.7%26023.85-172.88-0.66%+83.8%+10.6%+10.8%
'25/09/246.37-0.1-1.55%+91.7%26196.73-50.64-0.19%+83.5%-1.36%+8.18%