≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3048 益登 / K線比較(日)

3048 益登

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.450.5-0.1-0.2%1.78%515150.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8034,046萬6061.33張/筆50.371.8510.70.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8334,231萬8161.02張/筆50.79-0.6 (-1.17%)

連續漲跌: 連2跌  ( -0.7元 / -1.37%)

財報評分: 最新28分 / 平均28分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/06 17:43)

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/06 17:42)

• 益登董事會通過2026年度第二季財務報告案 (公告訊息 08/06 17:29)

• 益登2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 一年內累積處分蜜望實企業股份有限公司(8043)股票達新台幣三億元以上。 (公告訊息 07/15 17:45)

• 益登董事會決定現金股利除息基準日 (公告訊息 06/18 17:17)

• 益登股東會決議解除部分董事及其代表人競業禁止限制案 (公告訊息 06/11 15:22)

• 益登2026年股東常會重要決議事項 (公告訊息 06/11 15:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2350.4-0.1-0.2%-0.2%48157.29+357.12+0.75%+0.75%-0.95%-0.95%
'26/09/2250.5-0.6-1.17%-1.37%47800.17+81.33+0.17%+0.92%-1.34%-2.29%
'26/09/2151.1+0.1+0.2%-1.18%47718.84+538.09+1.14%+2.07%-0.94%-3.25%
'26/09/1851+0.6+1.19%0%47180.75+892.75+1.93%+4.04%-0.74%-4.04%
'26/09/1750.400%0%46288+439.1+0.96%+5.03%-0.96%-5.03%
'26/09/1650.4+1+2.02%+2.02%45848.9+337.41+0.74%+5.81%+1.28%-3.79%
'26/09/1549.4-0.8-1.59%+0.4%45511.49-351.03-0.77%+5%-0.82%-4.61%
'26/09/1450.200%+0.4%45862.52-322.33-0.7%+4.27%+0.7%-3.87%
'26/09/1150.2-1.2-2.33%-1.95%46184.85-755.64-1.61%+2.59%-0.72%-4.54%
'26/09/1051.4-0.2-0.39%-2.33%46940.49-242.87-0.51%+2.06%+0.12%-4.39%
'26/09/0951.6-0.4-0.77%-3.08%47183.36+77.58+0.16%+2.23%-0.93%-5.31%
'26/09/0852-1.5-2.8%-5.79%47105.78-220.49-0.47%+1.76%-2.33%-7.55%
'26/09/0753.5+0.1+0.19%-5.62%47326.27+775.14+1.67%+3.45%-1.48%-9.07%
'26/09/0453.4+1+1.91%-3.82%46551.13+693.47+1.51%+5.01%+0.4%-8.83%
'26/09/0352.4-1.6-2.96%-6.67%45857.66-307.06-0.67%+4.32%-2.29%-11%
'26/09/0254-0.8-1.46%-8.03%46164.72-784-1.67%+2.57%+0.21%-10.6%
'26/09/0154.8-0.1-0.18%-8.2%46948.72+820.25+1.78%+4.4%-1.96%-12.6%
'26/08/3154.9-0.7-1.26%-9.35%46128.47-202.98-0.44%+3.94%-0.82%-13.3%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2855.6-0.6-1.07%-10.3%46331.45+356.23+0.77%+4.75%-1.84%-15.1%
'26/08/2756.200%-10.3%45975.22+142.6+0.31%+5.07%-0.31%-15.4%
'26/08/2656.2+0.6+1.08%-9.35%45832.62+663.16+1.47%+6.61%-0.39%-16%
'26/08/2555.6-0.1-0.18%-9.52%45169.46+407.14+0.91%+7.58%-1.09%-17.1%
'26/08/2455.7-0.3-0.54%-10%44762.32-461.97-1.02%+6.49%+0.48%-16.5%
'26/08/215600%-10%45224.29+290.55+0.65%+7.17%-0.65%-17.2%
'26/08/2056-1-1.75%-11.6%44933.74+214.39+0.48%+7.69%-2.23%-19.3%
'26/08/1957+1.6+2.89%-9.03%44719.35-589.33-1.3%+6.29%+4.19%-15.3%
'26/08/1855.4-2.6-4.48%-13.1%45308.68-548.59-1.2%+5.02%-3.28%-18.1%
'26/08/1758-0.8-1.36%-14.3%45857.27+46.26+0.1%+5.12%-1.46%-19.4%
'26/08/1458.8-1.9-3.13%-17%45811.01-210.47-0.46%+4.64%-2.67%-21.6%
'26/08/1360.7+1+1.68%-15.6%46021.48+503.41+1.11%+5.8%+0.57%-21.4%
'26/08/1259.7+0.9+1.53%-14.3%45518.07+397.35+0.88%+6.73%+0.65%-21%
'26/08/1158.8+1.5+2.62%-12%45120.72+191.96+0.43%+7.19%+2.19%-19.2%
'26/08/1057.3-0.2-0.35%-12.3%44928.76+702.85+1.59%+8.89%-1.94%-21.2%
'26/08/0757.5-0.9-1.54%-13.7%44225.91-170.79-0.38%+8.47%-1.16%-22.2%
'26/08/0658.4+0.1+0.17%-13.6%44396.7-214.9-0.48%+7.95%+0.65%-21.5%
'26/08/0558.3+2.5+4.48%-9.68%44611.6+1250.94+2.88%+11.1%+1.6%-20.7%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0455.8+5+9.84%-0.79%43360.66-25.75-0.06%+11%+9.9%-11.8%
'26/08/0350.8+4.55+9.84%+8.97%43386.41+266.66+0.62%+11.7%+9.22%-2.71%
'26/07/3146.25+3.5+8.19%+17.9%43119.75+3186.45+7.98%+20.6%+0.21%-2.7%
'26/07/3042.75-1.45-3.28%+14%39933.3-105.88-0.26%+20.3%-3.02%-6.25%
'26/07/2944.2-2.25-4.84%+8.5%40039.18-1564.18-3.76%+15.8%-1.08%-7.25%
'26/07/2846.45-3.4-6.82%+1.1%41603.36-2030.83-4.65%+10.4%-2.17%-9.26%
'26/07/2749.85-0.55-1.09%0%43634.19-20.65-0.05%+10.3%-1.04%-10.3%
'26/07/2450.4-0.4-0.79%-0.79%43654.84-1195.97-2.67%+7.37%+1.88%-8.16%
'26/07/2350.8-0.1-0.2%-0.98%44850.81+25.03+0.06%+7.43%-0.26%-8.41%
'26/07/2250.9+0.7+1.39%+0.4%44825.78+592.91+1.34%+8.87%+0.05%-8.47%
'26/07/2150.2+0.9+1.83%+2.23%44232.87+1783.17+4.2%+13.4%-2.37%-11.2%
'26/07/2049.3-1.4-2.76%-0.59%42449.7-221.57-0.52%+12.9%-2.24%-13.4%
'26/07/1750.7-5.1-9.14%-9.68%42671.27-2953.71-6.47%+5.55%-2.67%-15.2%
'26/07/1655.8-1.3-2.28%-11.7%45624.98-6.61-0.01%+5.53%-2.27%-17.3%
'26/07/1557.1+1.5+2.7%-9.35%45631.59+893.64+2%+7.64%+0.7%-17%
'26/07/1455.6-1.8-3.14%-12.2%44737.95-642.57-1.42%+6.12%-1.72%-18.3%
'26/07/1357.4-2.6-4.33%-16%45380.52+25.91+0.06%+6.18%-4.39%-22.2%
'26/07/0960+0.5+0.84%-15.3%45354.61-379.8-0.83%+5.3%+1.67%-20.6%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0859.5-1-1.65%-16.7%45734.41+255.3+0.56%+5.89%-2.21%-22.6%
'26/07/0760.5-3.1-4.87%-20.8%45479.11-1077.28-2.31%+3.44%-2.56%-24.2%
'26/07/0664.6+0.2+0.31%-20.2%46556.39-224.23-0.48%+2.94%+0.79%-23.1%
'26/07/0364.4+0.1+0.16%-20.1%46780.62+36.46+0.08%+3.02%+0.08%-23.1%
'26/07/0264.3-1.4-2.13%-21.8%46744.16-274.83-0.58%+2.42%-1.55%-24.2%
'26/07/0165.7+2.8+4.45%-18.3%47018.99+893.08+1.94%+4.4%+2.51%-22.7%
'26/06/3062.9+1.3+2.11%-16.6%46125.91+1126.01+2.5%+7.02%-0.39%-23.6%
'26/06/2961.6-1.4-2.22%-18.4%44999.9+428.14+0.96%+8.04%-3.18%-26.5%
'26/06/2663-4-5.97%-23.3%44571.76-1683.5-3.64%+4.11%-2.33%-27.4%
'26/06/2567-2-2.9%-25.5%46255.26+211.66+0.46%+4.59%-3.36%-30.1%
'26/06/2469-0.3-0.43%-25.8%46043.6-1057.05-2.24%+2.24%+1.81%-28.1%
'26/06/2369.3-3.1-4.28%-29%47100.65-640.86-1.34%+0.87%-2.94%-29.9%
'26/06/2272.4-1.1-1.5%-30.1%47741.51+1276.31+2.75%+3.64%-4.25%-33.7%
'26/06/1873.5+0.9+1.24%-29.2%46465.2+587.81+1.28%+4.97%-0.04%-34.2%
'26/06/1772.6+1.5+2.11%-27.7%45877.39+68.2+0.15%+5.13%+1.96%-32.8%
'26/06/1671.1-2.4-3.27%-30.1%45809.19+412.2+0.91%+6.08%-4.18%-36.1%
'26/06/1573.5+0.5+0.68%-29.6%45396.99+1227.95+2.78%+9.03%-2.1%-38.6%
'26/06/1273-2-2.67%-31.5%44169.04+1019.58+2.36%+11.6%-5.03%-43.1%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1175+1.7+2.32%-29.9%43149.46-76.08-0.18%+11.4%+2.5%-41.3%
'26/06/1073.3+1.7+2.37%-28.2%43225.54-1478.9-3.31%+7.72%+5.68%-35.9%
'26/06/0971.6+5+7.51%-22.8%44704.44+1201.66+2.76%+10.7%+4.75%-33.5%
'26/06/0866.6+0.3+0.45%-22.5%43502.78-1568.16-3.48%+6.85%+3.93%-29.3%
'26/06/0566.3-1.5-2.21%-24.2%45070.94-606.52-1.33%+5.43%-0.88%-29.6%
'26/06/0467.8-1.4-2.02%-25.7%45677.46-781.7-1.68%+3.66%-0.34%-29.4%
'26/06/0369.2-6-7.98%-31.6%46459.16+901.85+1.98%+5.71%-9.96%-37.4%
'26/06/0275.2+6.8+9.94%-24.9%45557.31+219.4+0.48%+6.22%+9.46%-31.1%
'26/06/0168.4-3.6-5%-28.6%45337.91+604.97+1.35%+7.66%-6.35%-36.3%
'26/05/2972-0.2-0.28%-28.8%44732.94+1096.5+2.51%+10.4%-2.79%-39.2%
'26/05/2872.2+2.2+3.14%-26.6%43636.44-620.36-1.4%+8.81%+4.54%-35.4%
'26/05/2770-3-4.11%-29.6%44256.8+731.43+1.68%+10.6%-5.79%-40.2%
'26/05/2673-0.3-0.41%-29.9%43525.37-119.03-0.27%+10.3%-0.14%-40.2%
'26/05/2573.3-1.2-1.61%-31%43644.4+1376.43+3.26%+13.9%-4.87%-44.9%
'26/05/2274.5+6.7+9.88%-24.2%42267.97+899.76+2.18%+16.4%+7.7%-40.6%
'26/05/2167.8+6.1+9.89%-16.7%41368.21+1347.39+3.37%+20.3%+6.52%-37%
'26/05/2061.7+5.6+9.98%-8.38%40020.82-154.74-0.39%+19.9%+10.4%-28.2%
'26/05/1956.1-1.2-2.09%-10.3%40175.56-716.26-1.75%+17.8%-0.34%-28.1%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1857.3+1.2+2.14%-8.38%40891.82-280.54-0.68%+17%+2.82%-25.3%
'26/05/1556.1+5.1+10%+0.78%41172.36-579.39-1.39%+15.3%+11.4%-14.6%
'26/05/1451+4.55+9.8%+10.7%41751.75+377.25+0.91%+16.4%+8.89%-5.74%
'26/05/1346.45-0.45-0.96%+9.59%41374.5-523.82-1.25%+14.9%+0.29%-5.34%
'26/05/1246.9+1.9+4.22%+14.2%41898.32+108.26+0.26%+15.2%+3.96%-1.01%
'26/05/1145+2.6+6.13%+21.2%41790.06+186.12+0.45%+15.8%+5.68%+5.47%
'26/05/0842.4+0.3+0.71%+22.1%41603.94-329.84-0.79%+14.8%+1.5%+7.25%
'26/05/0742.1+0.9+2.18%+24.8%41933.78+794.93+1.93%+17.1%+0.25%+7.7%
'26/05/0641.2+1.5+3.78%+29.5%41138.85+369.56+0.91%+18.1%+2.87%+11.3%
'26/05/0539.7+1+2.58%+32.8%40769.29+64.15+0.16%+18.3%+2.42%+14.5%
'26/05/0438.7+0.55+1.44%+34.7%40705.14+1778.51+4.57%+23.7%-3.13%+11%
'26/04/3038.15-0.5-1.29%+33%38926.63-376.87-0.96%+22.5%-0.33%+10.5%
'26/04/2938.65-0.8-2.03%+30.3%39303.5-218.23-0.55%+21.9%-1.48%+8.44%
'26/04/2839.45+0.4+1.02%+31.6%39521.73-94.9-0.24%+21.6%+1.26%+10.1%
'26/04/2739.05+1.55+4.13%+37.1%39616.63+684.23+1.76%+23.7%+2.37%+13.4%
'26/04/2437.5-0.8-2.09%+34.2%38932.4+1218.25+3.23%+27.7%-5.32%+6.51%
'26/04/2338.3-2.25-5.55%+26.8%37714.15-164.32-0.43%+27.1%-5.12%-0.38%
'26/04/2240.55+1.35+3.44%+31.1%37878.47+273.36+0.73%+28.1%+2.71%+3.06%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2139.2-0.15-0.38%+30.6%37605.11+646.31+1.75%+30.3%-2.13%+0.32%
'26/04/2039.3500%+30.6%36958.8+154.46+0.42%+30.8%-0.42%-0.22%
'26/04/1739.35+0.05+0.13%+30.8%36804.34-327.68-0.88%+29.7%+1.01%+1.1%
'26/04/1639.3-0.55-1.38%+29%37132.02+409.88+1.12%+31.1%-2.5%-2.16%
'26/04/1539.85+0.85+2.18%+31.8%36722.14+426.02+1.17%+32.7%+1.01%-0.88%
'26/04/1439-0.45-1.14%+30.3%36296.12+838.83+2.37%+35.8%-3.51%-5.53%
'26/04/1339.45+1.55+4.09%+35.6%35457.29+39.46+0.11%+36%+3.98%-0.35%
'26/04/1037.9+2.85+8.13%+46.6%35417.83+556.67+1.6%+38.1%+6.53%+8.51%
'26/04/0935.05-0.65-1.82%+44%34861.16+99.78+0.29%+38.5%-2.11%+5.44%
'26/04/0835.7+1.65+4.85%+51%34761.38+1531.56+4.61%+44.9%+0.24%+6.03%
'26/04/0734.05-0.1-0.29%+50.5%33229.82+657.39+2.02%+47.8%-2.31%+2.67%
'26/04/0234.15-0.55-1.59%+48.1%32572.43-602.39-1.82%+45.2%+0.23%+2.96%
'26/04/0134.7+0.25+0.73%+49.2%33174.82+1451.83+4.58%+51.8%-3.85%-2.6%
'26/03/3134.45-1.15-3.23%+44.4%31722.99-795.17-2.45%+48.1%-0.78%-3.71%
'26/03/3035.6-1.45-3.91%+38.7%32518.16-594.43-1.8%+45.4%-2.11%-6.7%
'26/03/2737.05-0.05-0.13%+38.5%33112.59-225.03-0.68%+44.5%+0.55%-5.91%
'26/03/2637.1-1.2-3.13%+34.2%33337.62-101.49-0.3%+44%-2.83%-9.81%
'26/03/2538.3+0.45+1.19%+35.8%33439.11+826.87+2.54%+47.7%-1.35%-11.9%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2437.85-0.75-1.94%+33.2%32612.24-110.26-0.34%+47.2%-1.6%-14%
'26/03/2338.6-1.6-3.98%+27.9%32722.5-821.38-2.45%+43.6%-1.53%-15.7%
'26/03/2040.2-2.35-5.52%+20.8%33543.88-145.8-0.43%+42.9%-5.09%-22.1%
'26/03/1942.55+1.2+2.9%+24.3%33689.68-658.9-1.92%+40.2%+4.82%-15.9%
'26/03/1841.35+1.7+4.29%+29.6%34348.58+512.01+1.51%+42.3%+2.78%-12.7%
'26/03/1739.65+0.6+1.54%+31.6%33836.57+494.06+1.48%+44.4%+0.06%-12.8%
'26/03/1639.05+1.15+3.03%+35.6%33342.51-57.81-0.17%+44.2%+3.2%-8.56%
'26/03/1337.9+0.6+1.61%+37.8%33400.32-181.54-0.54%+43.4%+2.15%-5.6%
'26/03/1237.3+0.05+0.13%+38%33581.86-532.33-1.56%+41.2%+1.69%-3.18%
'26/03/1137.25+0.95+2.62%+41.6%34114.19+1342.32+4.1%+46.9%-1.48%-5.35%
'26/03/1036.3+1.05+2.98%+45.8%32771.87+661.45+2.06%+50%+0.92%-4.16%
'26/03/0935.25-2.4-6.37%+36.5%32110.42-1489.12-4.43%+43.3%-1.94%-6.81%
'26/03/0637.65+1.65+4.58%+42.8%33599.54-73.4-0.22%+43%+4.8%-0.24%
'26/03/0536+1.7+4.96%+49.9%33672.94+844.06+2.57%+46.7%+2.39%+3.16%
'26/03/0434.3-2.7-7.3%+38.9%32828.88-1494.77-4.35%+40.3%-2.95%-1.38%
'26/03/0337-2-5.13%+31.8%34323.65-771.44-2.2%+37.2%-2.93%-5.42%
'26/03/0239-1.35-3.35%+27.4%35095.09-319.4-0.9%+36%-2.45%-8.6%
'26/02/2640.35+0.85+2.15%+30.1%35414.49+1.420%+36%+2.15%-5.86%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2539.5-0.35-0.88%+29%35413.07+712.25+2.05%+38.8%-2.93%-9.79%
'26/02/2439.85+0.45+1.14%+30.5%34700.82+927.56+2.75%+42.6%-1.61%-12.1%
'26/02/2339.4+1.25+3.28%+34.7%33773.26+167.55+0.5%+43.3%+2.78%-8.57%
'26/02/1138.15-0.3-0.78%+33.7%33605.71+532.74+1.61%+45.6%-2.39%-11.9%
'26/02/1038.45-0.35-0.9%+32.5%33072.97+668.35+2.06%+48.6%-2.96%-16.1%
'26/02/0938.8+2.5+6.89%+41.6%32404.62+621.7+1.96%+51.5%+4.93%-9.92%
'26/02/0636.3-0.95-2.55%+38%31782.92-18.35-0.06%+51.4%-2.49%-13.4%
'26/02/0537.25-1.05-2.74%+34.2%31801.27-488.54-1.51%+49.1%-1.23%-14.9%
'26/02/0438.3+0.95+2.54%+37.6%32289.81+94.45+0.29%+49.6%+2.25%-12%
'26/02/0337.35-0.2-0.53%+36.9%32195.36+571.33+1.81%+52.3%-2.34%-15.4%
'26/02/0237.55-2-5.06%+30%31624.03-439.72-1.37%+50.2%-3.69%-20.2%
'26/01/3039.55-1.3-3.18%+25.8%32063.75-472.52-1.45%+48%-1.73%-22.2%
'26/01/2940.85+0.85+2.12%+28.5%32536.27-267.55-0.82%+46.8%+2.94%-18.3%
'26/01/2840-0.55-1.36%+26.8%32803.82+485.9+1.5%+49%-2.86%-22.3%
'26/01/2740.55-0.3-0.73%+25.8%32317.92+253.4+0.79%+50.2%-1.52%-24.4%
'26/01/2640.85+0.25+0.62%+26.6%32064.52+103.01+0.32%+50.7%+0.3%-24.1%
'26/01/2340.6-1-2.4%+23.6%31961.51+215.43+0.68%+51.7%-3.08%-28.1%
'26/01/2241.6+1.1+2.72%+26.9%31746.08+499.71+1.6%+54.1%+1.12%-27.2%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2140.5-1.55-3.69%+22.2%31246.37-513.62-1.62%+51.6%-2.07%-29.4%
'26/01/2042.05-0.8-1.87%+20%31759.99+120.7+0.38%+52.2%-2.25%-32.3%
'26/01/1942.85+1.95+4.77%+25.7%31639.29+230.59+0.73%+53.3%+4.04%-27.7%
'26/01/1640.9-0.2-0.49%+25.1%31408.7+598.12+1.94%+56.3%-2.43%-31.2%
'26/01/1541.1-0.2-0.48%+24.5%30810.58-131.2-0.42%+55.6%-0.06%-31.2%
'26/01/1441.3+0.35+0.85%+25.5%30941.78+234.56+0.76%+56.8%+0.09%-31.3%
'26/01/1340.95-0.8-1.92%+23.1%30707.22+139.93+0.46%+57.5%-2.38%-34.4%
'26/01/1241.75-0.2-0.48%+22.5%30567.29+278.33+0.92%+59%-1.4%-36.5%
'26/01/0941.95+0.4+0.96%+23.7%30288.96-71.59-0.24%+58.6%+1.2%-34.9%
'26/01/0841.55-1.75-4.04%+18.7%30360.55-74.92-0.25%+58.2%-3.79%-39.5%
'26/01/0743.3-0.65-1.48%+17%30435.47-140.83-0.46%+57.5%-1.02%-40.5%
'26/01/0643.95-0.6-1.35%+15.4%30576.3+471.26+1.57%+60%-2.92%-44.6%
'26/01/0544.55-1.15-2.52%+12.5%30105.04+755.23+2.57%+64.1%-5.09%-51.6%
'26/01/0245.7+4.15+9.99%+23.7%29349.81+386.21+1.33%+66.3%+8.66%-42.6%
'25/12/3141.55-0.3-0.72%+22.8%28963.6+256.47+0.89%+67.8%-1.61%-44.9%
'25/12/3041.85+1.05+2.57%+26%28707.13-103.76-0.36%+67.1%+2.93%-41.2%
'25/12/2940.8-0.8-1.92%+23.6%28810.89+254.87+0.89%+68.6%-2.81%-45.1%
'25/12/2641.6+0.65+1.59%+25.5%28556.02+184.04+0.65%+69.7%+0.94%-44.2%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2440.95+1.4+3.54%+30%28371.98+61.51+0.22%+70.1%+3.32%-40.1%
'25/12/2339.55+0.05+0.13%+30.1%28310.47+160.83+0.57%+71.1%-0.44%-40.9%
'25/12/2239.5+0.7+1.8%+32.5%28149.64+453.29+1.64%+73.9%+0.16%-41.4%
'25/12/1938.800%+32.5%27696.35+227.82+0.83%+75.3%-0.83%-42.8%
'25/12/1838.8+0.1+0.26%+32.8%27468.53-56.64-0.21%+75%+0.47%-42.1%
'25/12/1738.7-0.3-0.77%+31.8%27525.17-11.49-0.04%+74.9%-0.73%-43.1%
'25/12/1639-0.35-0.89%+30.6%27536.66-330.28-1.19%+72.8%+0.3%-42.2%
'25/12/1539.35-1.05-2.6%+27.2%27866.94-331.08-1.17%+70.8%-1.43%-43.6%
'25/12/1240.4-0.15-0.37%+26.8%28198.02+173.27+0.62%+71.8%-0.99%-45.1%
'25/12/1140.55-2.05-4.81%+20.7%28024.75-375.98-1.32%+69.6%-3.49%-48.9%
'25/12/1042.6+0.65+1.55%+22.5%28400.73+218.13+0.77%+70.9%+0.78%-48.3%
'25/12/0941.95+1.25+3.07%+26.3%28182.6-121.18-0.43%+70.1%+3.5%-43.9%
'25/12/0840.7+0.4+0.99%+27.5%28303.78+322.89+1.15%+72.1%-0.16%-44.6%
'25/12/0540.3-0.55-1.35%+25.8%27980.89+185.18+0.67%+73.3%-2.02%-47.4%
'25/12/0440.85+1.9+4.88%+32%27795.71+2.67+0.01%+73.3%+4.87%-41.3%
'25/12/0338.95+1.45+3.87%+37.1%27793.04+228.77+0.83%+74.7%+3.04%-37.6%
'25/12/0237.5-0.65-1.7%+34.7%27564.27+221.74+0.81%+76.1%-2.51%-41.4%
'25/12/0138.15-0.95-2.43%+31.5%27342.53-283.95-1.03%+74.3%-1.4%-42.9%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2839.1+0.6+1.56%+33.5%27626.48+71.95+0.26%+74.8%+1.3%-41.3%
'25/11/2738.500%+33.5%27554.53+144.99+0.53%+75.7%-0.53%-42.2%
'25/11/2638.5+0.45+1.18%+35.1%27409.54+497.37+1.85%+78.9%-0.67%-43.9%
'25/11/2538.05+0.45+1.2%+36.7%26912.17+407.93+1.54%+81.7%-0.34%-45%
'25/11/2437.6-1.4-3.59%+31.8%26504.24+69.3+0.26%+82.2%-3.85%-50.4%
'25/11/2139-1.85-4.53%+25.8%26434.94-991.42-3.61%+75.6%-0.92%-49.8%
'25/11/2040.85+3.45+9.22%+37.4%27426.36+846.24+3.18%+81.2%+6.04%-43.7%
'25/11/1937.4+0.85+2.33%+40.6%26580.12-176-0.66%+80%+2.99%-39.4%
'25/11/1836.55-1.55-4.07%+34.9%26756.12-691.19-2.52%+75.5%-1.55%-40.5%
'25/11/1738.1-1-2.56%+31.5%27447.31+49.81+0.18%+75.8%-2.74%-44.3%
'25/11/1439.1+0.4+1.03%+32.8%27397.5-506.06-1.81%+72.6%+2.84%-39.8%
'25/11/1338.7+1.65+4.45%+38.7%27903.56-43.53-0.16%+72.3%+4.61%-33.6%
'25/11/1237.05-1.2-3.14%+34.4%27947.09+162.14+0.58%+73.3%-3.72%-38.9%
'25/11/1138.25+2.4+6.69%+43.4%27784.95-84.56-0.3%+72.8%+6.99%-29.4%
'25/11/1035.85-0.6-1.65%+41%27869.51+218.1+0.79%+74.2%-2.44%-33.1%
'25/11/0736.45-1.45-3.83%+35.6%27651.41-248.04-0.89%+72.6%-2.94%-37%
'25/11/0637.9+0.9+2.43%+38.9%27899.45+182.39+0.66%+73.7%+1.77%-34.8%
'25/11/0537-0.05-0.13%+38.7%27717.06-399.5-1.42%+71.3%+1.29%-32.5%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0437.05-0.65-1.72%+36.3%28116.56-218.03-0.77%+70%-0.95%-33.6%
'25/11/0337.7-0.3-0.79%+35.3%28334.59+101.24+0.36%+70.6%-1.15%-35.3%
'25/10/3138-0.45-1.17%+33.7%28233.35-54.18-0.19%+70.2%-0.98%-36.6%
'25/10/3038.45-0.75-1.91%+31.1%28287.53-7.21-0.03%+70.2%-1.88%-39.1%
'25/10/2939.2-1.35-3.33%+26.8%28294.74+345.63+1.24%+72.3%-4.57%-45.5%
'25/10/2840.55-1.25-2.99%+23%27949.11-44.52-0.16%+72%-2.83%-49.1%
'25/10/2741.8+1.3+3.21%+26.9%27993.63+461.37+1.68%+74.9%+1.53%-48%
'25/10/2340.5-0.25-0.61%+26.1%27532.26-116.65-0.42%+74.2%-0.19%-48%
'25/10/2240.75+2.05+5.3%+32.8%27648.91-103.5-0.37%+73.5%+5.67%-40.7%
'25/10/2138.7+3.5+9.94%+46%27752.41+63.78+0.23%+73.9%+9.71%-27.9%
'25/10/2035.2-0.1-0.28%+45.6%27688.63+386.26+1.41%+76.4%-1.69%-30.8%
'25/10/1735.3-0.85-2.35%+42.2%27302.37-345.5-1.25%+74.2%-1.1%-32%
'25/10/1636.1500%+42.2%27647.87+372.16+1.36%+76.6%-1.36%-34.4%
'25/10/1536.15+0.2+0.56%+43%27275.71+482.56+1.8%+79.7%-1.24%-36.8%
'25/10/1435.95-1.1-2.97%+38.7%26793.15-130.27-0.48%+78.9%-2.49%-40.1%
'25/10/1337.05-0.55-1.46%+36.7%26923.42-378.5-1.39%+76.4%-0.07%-39.7%
'25/10/0937.6-1.25-3.22%+32.3%27301.92+238.24+0.88%+77.9%-4.1%-45.6%
'25/10/0838.85-0.55-1.4%+30.5%27063.68-148.27-0.54%+77%-0.86%-46.5%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0739.4+0.65+1.68%+32.6%27211.95+450.89+1.68%+80%0%-47.3%
'25/10/0338.75-0.6-1.52%+30.6%26761.06+382.67+1.45%+82.6%-2.97%-51.9%
'25/10/0239.35-1.2-2.96%+26.8%26378.39+395.48+1.52%+85.3%-4.48%-58.6%
'25/10/0140.55+0.3+0.75%+27.7%25982.91+162.37+0.63%+86.5%+0.12%-58.8%
'25/09/3040.25-0.15-0.37%+27.2%25820.54+240.22+0.94%+88.3%-1.31%-61%
'25/09/2640.4-0.4-0.98%+26%25580.32-443.53-1.7%+85.1%+0.72%-59.1%
'25/09/2540.8+1+2.51%+29.1%26023.85-172.88-0.66%+83.8%+3.17%-54.7%
'25/09/2439.8-2.75-6.46%+20.8%26196.73-50.64-0.19%+83.5%-6.27%-62.7%