≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3047 訊舟 / K線比較(日)

3047 訊舟

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.714.8-0.1-0.68%3.38%14.914.914.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1131,627萬6231.79張/筆14.621.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7755,613萬1,5402.45張/筆14.87-0.4 (-2.63%)

連續漲跌: 連2跌  ( -0.5元 / -3.29%)

財報評分: 最新40分 / 平均41分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 高盛：鐵礦石成本攀升，支持位料在每噸90至95美元 (Investing.com 09/17 11:04)

• 訊舟受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:41)

• 訊舟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7 日 (公告訊息 07/30 13:54)

• 康全電訊客戶去化緩慢致去年營運轉虧 積極推動客戶多元化降低集中風險 (Anue鉅亨 06/17 17:37)

• 訊舟薪資報酬委員會任期屆滿改選 (公告訊息 06/16 14:18)

• 訊舟審計委員會任期屆滿改選 (公告訊息 06/16 14:14)

• 訊舟新任董事及法人董事代表人解除競業禁止之限制 (公告訊息 06/16 14:08)

• 訊舟2026年股東常會董事及獨立董事當選名單 (公告訊息 06/16 13:59)

• 訊舟董事會推舉董事長 (公告訊息 06/16 13:54)

• 訊舟2026年股東常會重要決議事項 (公告訊息 06/16 13:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2314.7-0.1-0.68%-0.68%48157.29+357.12+0.75%+0.75%-1.43%-1.42%
'26/09/2214.8-0.4-2.63%-3.29%47800.17+81.33+0.17%+0.92%-2.8%-4.21%
'26/09/2115.2+1.35+9.75%+6.14%47718.84+538.09+1.14%+2.07%+8.61%+4.07%
'26/09/1813.8500%+6.14%47180.75+892.75+1.93%+4.04%-1.93%+2.1%
'26/09/1713.85+0.25+1.84%+8.09%46288+439.1+0.96%+5.03%+0.88%+3.05%
'26/09/1613.6+0.2+1.49%+9.7%45848.9+337.41+0.74%+5.81%+0.75%+3.89%
'26/09/1513.4-0.1-0.74%+8.89%45511.49-351.03-0.77%+5%+0.03%+3.89%
'26/09/1413.5-0.05-0.37%+8.49%45862.52-322.33-0.7%+4.27%+0.33%+4.22%
'26/09/1113.55-0.1-0.73%+7.69%46184.85-755.64-1.61%+2.59%+0.88%+5.1%
'26/09/1013.65-0.1-0.73%+6.91%46940.49-242.87-0.51%+2.06%-0.22%+4.84%
'26/09/0913.75+0.5+3.77%+10.9%47183.36+77.58+0.16%+2.23%+3.61%+8.71%
'26/09/0813.25-0.15-1.12%+9.7%47105.78-220.49-0.47%+1.76%-0.65%+7.95%
'26/09/0713.4-0.25-1.83%+7.69%47326.27+775.14+1.67%+3.45%-3.5%+4.24%
'26/09/0413.65+0.25+1.87%+9.7%46551.13+693.47+1.51%+5.01%+0.36%+4.69%
'26/09/0313.4-0.4-2.9%+6.52%45857.66-307.06-0.67%+4.32%-2.23%+2.21%
'26/09/0213.8+0.05+0.36%+6.91%46164.72-784-1.67%+2.57%+2.03%+4.33%
'26/09/0113.7500%+6.91%46948.72+820.25+1.78%+4.4%-1.78%+2.51%
'26/08/3113.75-0.2-1.43%+5.38%46128.47-202.98-0.44%+3.94%-0.99%+1.44%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2813.95-0.05-0.36%+5%46331.45+356.23+0.77%+4.75%-1.13%+0.25%
'26/08/2714+0.15+1.08%+6.14%45975.22+142.6+0.31%+5.07%+0.77%+1.07%
'26/08/2613.85+0.1+0.73%+6.91%45832.62+663.16+1.47%+6.61%-0.74%+0.29%
'26/08/2513.7500%+6.91%45169.46+407.14+0.91%+7.58%-0.91%-0.68%
'26/08/2413.75-0.1-0.72%+6.14%44762.32-461.97-1.02%+6.49%+0.3%-0.35%
'26/08/2113.8500%+6.14%45224.29+290.55+0.65%+7.17%-0.65%-1.04%
'26/08/2013.85+0.15+1.09%+7.3%44933.74+214.39+0.48%+7.69%+0.61%-0.39%
'26/08/1913.7-0.1-0.72%+6.52%44719.35-589.33-1.3%+6.29%+0.58%+0.23%
'26/08/1813.8-0.25-1.78%+4.63%45308.68-548.59-1.2%+5.02%-0.58%-0.39%
'26/08/1714.05-0.3-2.09%+2.44%45857.27+46.26+0.1%+5.12%-2.19%-2.68%
'26/08/1414.3500%+2.44%45811.01-210.47-0.46%+4.64%+0.46%-2.2%
'26/08/1314.3500%+2.44%46021.48+503.41+1.11%+5.8%-1.11%-3.36%
'26/08/1214.35+0.05+0.35%+2.8%45518.07+397.35+0.88%+6.73%-0.53%-3.93%
'26/08/1114.3-0.3-2.05%+0.68%45120.72+191.96+0.43%+7.19%-2.48%-6.5%
'26/08/1014.6+0.2+1.39%+2.08%44928.76+702.85+1.59%+8.89%-0.2%-6.81%
'26/08/0714.4-0.1-0.69%+1.38%44225.91-170.79-0.38%+8.47%-0.31%-7.09%
'26/08/0614.5-0.15-1.02%+0.34%44396.7-214.9-0.48%+7.95%-0.54%-7.61%
'26/08/0514.65+0.15+1.03%+1.38%44611.6+1250.94+2.88%+11.1%-1.85%-9.68%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0414.5+0.3+2.11%+3.52%43360.66-25.75-0.06%+11%+2.17%-7.48%
'26/08/0314.2+0.4+2.9%+6.52%43386.41+266.66+0.62%+11.7%+2.28%-5.16%
'26/07/3113.8+0.6+4.55%+11.4%43119.75+3186.45+7.98%+20.6%-3.43%-9.23%
'26/07/3013.2-0.4-2.94%+8.09%39933.3-105.88-0.26%+20.3%-2.68%-12.2%
'26/07/2913.6-0.75-5.23%+2.44%40039.18-1564.18-3.76%+15.8%-1.47%-13.3%
'26/07/2814.35-0.6-4.01%-1.67%41603.36-2030.83-4.65%+10.4%+0.64%-12%
'26/07/2714.95+0.3+2.05%+0.34%43634.19-20.65-0.05%+10.3%+2.1%-9.97%
'26/07/2414.65-0.3-2.01%-1.67%43654.84-1195.97-2.67%+7.37%+0.66%-9.04%
'26/07/2314.95-0.3-1.97%-3.61%44850.81+25.03+0.06%+7.43%-2.03%-11%
'26/07/2215.2500%-3.61%44825.78+592.91+1.34%+8.87%-1.34%-12.5%
'26/07/2115.25+0.45+3.04%-0.68%44232.87+1783.17+4.2%+13.4%-1.16%-14.1%
'26/07/2014.8+0.15+1.02%+0.34%42449.7-221.57-0.52%+12.9%+1.54%-12.5%
'26/07/1714.65-0.9-5.79%-5.47%42671.27-2953.71-6.47%+5.55%+0.68%-11%
'26/07/1615.55-0.4-2.51%-7.84%45624.98-6.61-0.01%+5.53%-2.5%-13.4%
'26/07/1515.95+0.35+2.24%-5.77%45631.59+893.64+2%+7.64%+0.24%-13.4%
'26/07/1415.6-0.55-3.41%-8.98%44737.95-642.57-1.42%+6.12%-1.99%-15.1%
'26/07/1316.15-0.5-3%-11.7%45380.52+25.91+0.06%+6.18%-3.06%-17.9%
'26/07/0916.65-0.3-1.77%-13.3%45354.61-379.8-0.83%+5.3%-0.94%-18.6%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0816.95+0.6+3.67%-10.1%45734.41+255.3+0.56%+5.89%+3.11%-16%
'26/07/0716.35-0.45-2.68%-12.5%45479.11-1077.28-2.31%+3.44%-0.37%-15.9%
'26/07/0616.8+0.7+4.35%-8.7%46556.39-224.23-0.48%+2.94%+4.83%-11.6%
'26/07/0316.1+0.35+2.22%-6.67%46780.62+36.46+0.08%+3.02%+2.14%-9.69%
'26/07/0215.75+0.4+2.61%-4.23%46744.16-274.83-0.58%+2.42%+3.19%-6.66%
'26/07/0115.35-0.3-1.92%-6.07%47018.99+893.08+1.94%+4.4%-3.86%-10.5%
'26/06/3015.65+0.7+4.68%-1.67%46125.91+1126.01+2.5%+7.02%+2.18%-8.69%
'26/06/2914.95+0.05+0.34%-1.34%44999.9+428.14+0.96%+8.04%-0.62%-9.39%
'26/06/2614.9-0.7-4.49%-5.77%44571.76-1683.5-3.64%+4.11%-0.85%-9.88%
'26/06/2515.6-0.25-1.58%-7.26%46255.26+211.66+0.46%+4.59%-2.04%-11.8%
'26/06/2415.85-0.05-0.31%-7.55%46043.6-1057.05-2.24%+2.24%+1.93%-9.79%
'26/06/2315.9-0.3-1.85%-9.26%47100.65-640.86-1.34%+0.87%-0.51%-10.1%
'26/06/2216.2-0.45-2.7%-11.7%47741.51+1276.31+2.75%+3.64%-5.45%-15.4%
'26/06/1816.65-0.25-1.48%-13%46465.2+587.81+1.28%+4.97%-2.76%-18%
'26/06/1716.9+1.5+9.74%-4.55%45877.39+68.2+0.15%+5.13%+9.59%-9.67%
'26/06/1615.4-0.45-2.84%-7.26%45809.19+412.2+0.91%+6.08%-3.75%-13.3%
'26/06/1515.85+0.05+0.32%-6.96%45396.99+1227.95+2.78%+9.03%-2.46%-16%
'26/06/1215.8+0.05+0.32%-6.67%44169.04+1019.58+2.36%+11.6%-2.04%-18.3%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1115.75+0.15+0.96%-5.77%43149.46-76.08-0.18%+11.4%+1.14%-17.2%
'26/06/1015.600%-5.77%43225.54-1478.9-3.31%+7.72%+3.31%-13.5%
'26/06/0915.6+0.25+1.63%-4.23%44704.44+1201.66+2.76%+10.7%-1.13%-14.9%
'26/06/0815.35-0.8-4.95%-8.98%43502.78-1568.16-3.48%+6.85%-1.47%-15.8%
'26/06/0516.15-0.2-1.22%-10.1%45070.94-606.52-1.33%+5.43%+0.11%-15.5%
'26/06/0416.35-0.65-3.82%-13.5%45677.46-781.7-1.68%+3.66%-2.14%-17.2%
'26/06/0317+0.05+0.29%-13.3%46459.16+901.85+1.98%+5.71%-1.69%-19%
'26/06/0216.95+1.5+9.71%-4.85%45557.31+219.4+0.48%+6.22%+9.23%-11.1%
'26/06/0115.45+0.35+2.32%-2.65%45337.91+604.97+1.35%+7.66%+0.97%-10.3%
'26/05/2915.1+0.3+2.03%-0.68%44732.94+1096.5+2.51%+10.4%-0.48%-11%
'26/05/2814.8-0.1-0.67%-1.34%43636.44-620.36-1.4%+8.81%+0.73%-10.2%
'26/05/2714.9-0.2-1.32%-2.65%44256.8+731.43+1.68%+10.6%-3%-13.3%
'26/05/2615.1-0.45-2.89%-5.47%43525.37-119.03-0.27%+10.3%-2.62%-15.8%
'26/05/2515.55+0.15+0.97%-4.55%43644.4+1376.43+3.26%+13.9%-2.29%-18.5%
'26/05/2215.4+0.75+5.12%+0.34%42267.97+899.76+2.18%+16.4%+2.94%-16.1%
'26/05/2114.65+0.45+3.17%+3.52%41368.21+1347.39+3.37%+20.3%-0.2%-16.8%
'26/05/2014.2+0.05+0.35%+3.89%40020.82-154.74-0.39%+19.9%+0.74%-16%
'26/05/1914.15-0.45-3.08%+0.68%40175.56-716.26-1.75%+17.8%-1.33%-17.1%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1814.6+0.4+2.82%+3.52%40891.82-280.54-0.68%+17%+3.5%-13.4%
'26/05/1514.2-0.15-1.05%+2.44%41172.36-579.39-1.39%+15.3%+0.34%-12.9%
'26/05/1414.35+0.15+1.06%+3.52%41751.75+377.25+0.91%+16.4%+0.15%-12.9%
'26/05/1314.2-0.35-2.41%+1.03%41374.5-523.82-1.25%+14.9%-1.16%-13.9%
'26/05/1214.55-0.1-0.68%+0.34%41898.32+108.26+0.26%+15.2%-0.94%-14.9%
'26/05/1114.65+0.25+1.74%+2.08%41790.06+186.12+0.45%+15.8%+1.29%-13.7%
'26/05/0814.4-0.35-2.37%-0.34%41603.94-329.84-0.79%+14.8%-1.58%-15.2%
'26/05/0714.75+0.25+1.72%+1.38%41933.78+794.93+1.93%+17.1%-0.21%-15.7%
'26/05/0614.5-0.45-3.01%-1.67%41138.85+369.56+0.91%+18.1%-3.92%-19.8%
'26/05/0514.95+0.4+2.75%+1.03%40769.29+64.15+0.16%+18.3%+2.59%-17.3%
'26/05/0414.55-0.1-0.68%+0.34%40705.14+1778.51+4.57%+23.7%-5.25%-23.4%
'26/04/3014.65-0.15-1.01%-0.68%38926.63-376.87-0.96%+22.5%-0.05%-23.2%
'26/04/2914.8+0.2+1.37%+0.68%39303.5-218.23-0.55%+21.9%+1.92%-21.2%
'26/04/2814.6-0.25-1.68%-1.01%39521.73-94.9-0.24%+21.6%-1.44%-22.6%
'26/04/2714.85+0.1+0.68%-0.34%39616.63+684.23+1.76%+23.7%-1.08%-24%
'26/04/2414.75-0.4-2.64%-2.97%38932.4+1218.25+3.23%+27.7%-5.87%-30.7%
'26/04/2315.15-1.05-6.48%-9.26%37714.15-164.32-0.43%+27.1%-6.05%-36.4%
'26/04/2216.2-0.2-1.22%-10.4%37878.47+273.36+0.73%+28.1%-1.95%-38.4%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2116.4+0.65+4.13%-6.67%37605.11+646.31+1.75%+30.3%+2.38%-37%
'26/04/2015.75+0.05+0.32%-6.37%36958.8+154.46+0.42%+30.8%-0.1%-37.2%
'26/04/1715.7-0.15-0.95%-7.26%36804.34-327.68-0.88%+29.7%-0.07%-36.9%
'26/04/1615.85-0.15-0.94%-8.13%37132.02+409.88+1.12%+31.1%-2.06%-39.3%
'26/04/1516+0.3+1.91%-6.37%36722.14+426.02+1.17%+32.7%+0.74%-39%
'26/04/1415.700%-6.37%36296.12+838.83+2.37%+35.8%-2.37%-42.2%
'26/04/1315.7+0.15+0.96%-5.47%35457.29+39.46+0.11%+36%+0.85%-41.4%
'26/04/1015.55-0.2-1.27%-6.67%35417.83+556.67+1.6%+38.1%-2.87%-44.8%
'26/04/0915.75-0.25-1.56%-8.13%34861.16+99.78+0.29%+38.5%-1.85%-46.7%
'26/04/0816+0.6+3.9%-4.55%34761.38+1531.56+4.61%+44.9%-0.71%-49.5%
'26/04/0715.4-0.2-1.28%-5.77%33229.82+657.39+2.02%+47.8%-3.3%-53.6%
'26/04/0215.6-0.45-2.8%-8.41%32572.43-602.39-1.82%+45.2%-0.98%-53.6%
'26/04/0116.05+0.45+2.88%-5.77%33174.82+1451.83+4.58%+51.8%-1.7%-57.6%
'26/03/3115.6-0.5-3.11%-8.7%31722.99-795.17-2.45%+48.1%-0.66%-56.8%
'26/03/3016.1-0.5-3.01%-11.4%32518.16-594.43-1.8%+45.4%-1.21%-56.9%
'26/03/2716.6+0.4+2.47%-9.26%33112.59-225.03-0.68%+44.5%+3.15%-53.7%
'26/03/2616.2-0.1-0.61%-9.82%33337.62-101.49-0.3%+44%-0.31%-53.8%
'26/03/2516.3+0.5+3.16%-6.96%33439.11+826.87+2.54%+47.7%+0.62%-54.6%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2415.8-0.2-1.25%-8.13%32612.24-110.26-0.34%+47.2%-0.91%-55.3%
'26/03/2316-0.65-3.9%-11.7%32722.5-821.38-2.45%+43.6%-1.45%-55.3%
'26/03/2016.65+0.05+0.3%-11.4%33543.88-145.8-0.43%+42.9%+0.73%-54.4%
'26/03/1916.6-0.15-0.9%-12.2%33689.68-658.9-1.92%+40.2%+1.02%-52.4%
'26/03/1816.75-0.15-0.89%-13%34348.58+512.01+1.51%+42.3%-2.4%-55.3%
'26/03/1716.9+0.75+4.64%-8.98%33836.57+494.06+1.48%+44.4%+3.16%-53.4%
'26/03/1616.15+0.25+1.57%-7.55%33342.51-57.81-0.17%+44.2%+1.74%-51.7%
'26/03/1315.9-0.05-0.31%-7.84%33400.32-181.54-0.54%+43.4%+0.23%-51.2%
'26/03/1215.95-0.15-0.93%-8.7%33581.86-532.33-1.56%+41.2%+0.63%-49.9%
'26/03/1116.1+0.4+2.55%-6.37%34114.19+1342.32+4.1%+46.9%-1.55%-53.3%
'26/03/1015.7+0.15+0.96%-5.47%32771.87+661.45+2.06%+50%-1.1%-55.4%
'26/03/0915.55-1-6.04%-11.2%32110.42-1489.12-4.43%+43.3%-1.61%-54.5%
'26/03/0616.55-0.1-0.6%-11.7%33599.54-73.4-0.22%+43%-0.38%-54.7%
'26/03/0516.65+0.4+2.46%-9.54%33672.94+844.06+2.57%+46.7%-0.11%-56.2%
'26/03/0416.25-1-5.8%-14.8%32828.88-1494.77-4.35%+40.3%-1.45%-55.1%
'26/03/0317.25-0.55-3.09%-17.4%34323.65-771.44-2.2%+37.2%-0.89%-54.6%
'26/03/0217.800%-17.4%35095.09-319.4-0.9%+36%+0.9%-53.4%
'26/02/2617.8+0.25+1.42%-16.2%35414.49+1.420%+36%+1.42%-52.2%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2517.55-0.4-2.23%-18.1%35413.07+712.25+2.05%+38.8%-4.28%-56.9%
'26/02/2417.95-0.15-0.83%-18.8%34700.82+927.56+2.75%+42.6%-3.58%-61.4%
'26/02/2318.1+0.7+4.02%-15.5%33773.26+167.55+0.5%+43.3%+3.52%-58.8%
'26/02/1117.400%-15.5%33605.71+532.74+1.61%+45.6%-1.61%-61.1%
'26/02/1017.4-0.2-1.14%-16.5%33072.97+668.35+2.06%+48.6%-3.2%-65.1%
'26/02/0917.6+0.15+0.86%-15.8%32404.62+621.7+1.96%+51.5%-1.1%-67.3%
'26/02/0617.45-0.45-2.51%-17.9%31782.92-18.35-0.06%+51.4%-2.45%-69.3%
'26/02/0517.9-0.4-2.19%-19.7%31801.27-488.54-1.51%+49.1%-0.68%-68.8%
'26/02/0418.3+0.35+1.95%-18.1%32289.81+94.45+0.29%+49.6%+1.66%-67.7%
'26/02/0317.95+0.2+1.13%-17.2%32195.36+571.33+1.81%+52.3%-0.68%-69.5%
'26/02/0217.75-0.2-1.11%-18.1%31624.03-439.72-1.37%+50.2%+0.26%-68.3%
'26/01/3017.95-0.65-3.49%-21%32063.75-472.52-1.45%+48%-2.04%-69%
'26/01/2918.6-0.4-2.11%-22.6%32536.27-267.55-0.82%+46.8%-1.29%-69.4%
'26/01/2819-0.25-1.3%-23.6%32803.82+485.9+1.5%+49%-2.8%-72.6%
'26/01/2719.25-0.55-2.78%-25.8%32317.92+253.4+0.79%+50.2%-3.57%-75.9%
'26/01/2619.8+0.25+1.28%-24.8%32064.52+103.01+0.32%+50.7%+0.96%-75.5%
'26/01/2319.55+0.1+0.51%-24.4%31961.51+215.43+0.68%+51.7%-0.17%-76.1%
'26/01/2219.45-0.15-0.77%-25%31746.08+499.71+1.6%+54.1%-2.37%-79.1%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2119.6-0.25-1.26%-25.9%31246.37-513.62-1.62%+51.6%+0.36%-77.6%
'26/01/2019.85-0.05-0.25%-26.1%31759.99+120.7+0.38%+52.2%-0.63%-78.3%
'26/01/1919.9+0.5+2.58%-24.2%31639.29+230.59+0.73%+53.3%+1.85%-77.6%
'26/01/1619.400%-24.2%31408.7+598.12+1.94%+56.3%-1.94%-80.5%
'26/01/1519.4-0.15-0.77%-24.8%30810.58-131.2-0.42%+55.6%-0.35%-80.4%
'26/01/1419.55+0.75+3.99%-21.8%30941.78+234.56+0.76%+56.8%+3.23%-78.6%
'26/01/1318.8+0.3+1.62%-20.5%30707.22+139.93+0.46%+57.5%+1.16%-78.1%
'26/01/1218.5+0.6+3.35%-17.9%30567.29+278.33+0.92%+59%+2.43%-76.9%
'26/01/0917.9+0.05+0.28%-17.6%30288.96-71.59-0.24%+58.6%+0.52%-76.3%
'26/01/0817.85-0.55-2.99%-20.1%30360.55-74.92-0.25%+58.2%-2.74%-78.3%
'26/01/0718.4+0.25+1.38%-19%30435.47-140.83-0.46%+57.5%+1.84%-76.5%
'26/01/0618.15+0.35+1.97%-17.4%30576.3+471.26+1.57%+60%+0.4%-77.4%
'26/01/0517.8-0.35-1.93%-19%30105.04+755.23+2.57%+64.1%-4.5%-83.1%
'26/01/0218.1500%-19%29349.81+386.21+1.33%+66.3%-1.33%-85.3%
'25/12/3118.15-0.15-0.82%-19.7%28963.6+256.47+0.89%+67.8%-1.71%-87.4%
'25/12/3018.3-0.2-1.08%-20.5%28707.13-103.76-0.36%+67.1%-0.72%-87.7%
'25/12/2918.5-0.2-1.07%-21.4%28810.89+254.87+0.89%+68.6%-1.96%-90%
'25/12/2618.7+0.05+0.27%-21.2%28556.02+184.04+0.65%+69.7%-0.38%-90.9%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2418.65-0.05-0.27%-21.4%28371.98+61.51+0.22%+70.1%-0.49%-91.5%
'25/12/2318.7-0.15-0.8%-22%28310.47+160.83+0.57%+71.1%-1.37%-93.1%
'25/12/2218.85+0.35+1.89%-20.5%28149.64+453.29+1.64%+73.9%+0.25%-94.4%
'25/12/1918.5-0.1-0.54%-21%27696.35+227.82+0.83%+75.3%-1.37%-96.3%
'25/12/1818.6-0.75-3.88%-24%27468.53-56.64-0.21%+75%-3.67%-99%
'25/12/1719.35-0.5-2.52%-25.9%27525.17-11.49-0.04%+74.9%-2.48%-100.8%
'25/12/1619.85+1.8+9.97%-18.6%27536.66-330.28-1.19%+72.8%+11.2%-91.4%
'25/12/1518.05+0.2+1.12%-17.6%27866.94-331.08-1.17%+70.8%+2.29%-88.4%
'25/12/1217.85+0.3+1.71%-16.2%28198.02+173.27+0.62%+71.8%+1.09%-88.1%
'25/12/1117.55-0.2-1.13%-17.2%28024.75-375.98-1.32%+69.6%+0.19%-86.7%
'25/12/1017.75-0.35-1.93%-18.8%28400.73+218.13+0.77%+70.9%-2.7%-89.7%
'25/12/0918.1+0.1+0.56%-18.3%28182.6-121.18-0.43%+70.1%+0.99%-88.5%
'25/12/0818+0.25+1.41%-17.2%28303.78+322.89+1.15%+72.1%+0.26%-89.3%
'25/12/0517.75-0.05-0.28%-17.4%27980.89+185.18+0.67%+73.3%-0.95%-90.7%
'25/12/0417.8+0.15+0.85%-16.7%27795.71+2.67+0.01%+73.3%+0.84%-90%
'25/12/0317.65+0.15+0.86%-16%27793.04+228.77+0.83%+74.7%+0.03%-90.7%
'25/12/0217.5+0.1+0.57%-15.5%27564.27+221.74+0.81%+76.1%-0.24%-91.6%
'25/12/0117.4-0.25-1.42%-16.7%27342.53-283.95-1.03%+74.3%-0.39%-91%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2817.65+0.15+0.86%-16%27626.48+71.95+0.26%+74.8%+0.6%-90.8%
'25/11/2717.5+0.15+0.86%-15.3%27554.53+144.99+0.53%+75.7%+0.33%-91%
'25/11/2617.35+0.3+1.76%-13.8%27409.54+497.37+1.85%+78.9%-0.09%-92.7%
'25/11/2517.05+0.15+0.89%-13%26912.17+407.93+1.54%+81.7%-0.65%-94.7%
'25/11/2416.9+0.15+0.9%-12.2%26504.24+69.3+0.26%+82.2%+0.64%-94.4%
'25/11/2116.75-0.25-1.47%-13.5%26434.94-991.42-3.61%+75.6%+2.14%-89.1%
'25/11/2017+0.25+1.49%-12.2%27426.36+846.24+3.18%+81.2%-1.69%-93.4%
'25/11/1916.75+0.25+1.52%-10.9%26580.12-176-0.66%+80%+2.18%-90.9%
'25/11/1816.5-0.55-3.23%-13.8%26756.12-691.19-2.52%+75.5%-0.71%-89.2%
'25/11/1717.05-1.45-7.84%-20.5%27447.31+49.81+0.18%+75.8%-8.02%-96.3%
'25/11/1418.5-0.35-1.86%-22%27397.5-506.06-1.81%+72.6%-0.05%-94.6%
'25/11/1318.85-0.35-1.82%-23.4%27903.56-43.53-0.16%+72.3%-1.66%-95.8%
'25/11/1219.2+0.25+1.32%-22.4%27947.09+162.14+0.58%+73.3%+0.74%-95.7%
'25/11/1118.95-0.15-0.79%-23%27784.95-84.56-0.3%+72.8%-0.49%-95.8%
'25/11/1019.1-0.15-0.78%-23.6%27869.51+218.1+0.79%+74.2%-1.57%-97.8%
'25/11/0719.25-0.25-1.28%-24.6%27651.41-248.04-0.89%+72.6%-0.39%-97.2%
'25/11/0619.500%-24.6%27899.45+182.39+0.66%+73.7%-0.66%-98.4%
'25/11/0519.5+0.4+2.09%-23%27717.06-399.5-1.42%+71.3%+3.51%-94.3%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0419.1-0.9-4.5%-26.5%28116.56-218.03-0.77%+70%-3.73%-96.5%
'25/11/0320+0.2+1.01%-25.8%28334.59+101.24+0.36%+70.6%+0.65%-96.3%
'25/10/3119.8-1.55-7.26%-31.1%28233.35-54.18-0.19%+70.2%-7.07%-101.4%
'25/10/3021.35+1.9+9.77%-24.4%28287.53-7.21-0.03%+70.2%+9.8%-94.6%
'25/10/2919.45+1.75+9.89%-16.9%28294.74+345.63+1.24%+72.3%+8.65%-89.3%
'25/10/2817.7-0.2-1.12%-17.9%27949.11-44.52-0.16%+72%-0.96%-89.9%
'25/10/2717.9+0.2+1.13%-16.9%27993.63+461.37+1.68%+74.9%-0.55%-91.9%
'25/10/2317.7-0.4-2.21%-18.8%27532.26-116.65-0.42%+74.2%-1.79%-93%
'25/10/2218.1+0.15+0.84%-18.1%27648.91-103.5-0.37%+73.5%+1.21%-91.6%
'25/10/2117.95+0.1+0.56%-17.6%27752.41+63.78+0.23%+73.9%+0.33%-91.6%
'25/10/2017.85-0.05-0.28%-17.9%27688.63+386.26+1.41%+76.4%-1.69%-94.3%
'25/10/1717.9-0.2-1.1%-18.8%27302.37-345.5-1.25%+74.2%+0.15%-93%
'25/10/1618.1+0.35+1.97%-17.2%27647.87+372.16+1.36%+76.6%+0.61%-93.7%
'25/10/1517.75-0.1-0.56%-17.6%27275.71+482.56+1.8%+79.7%-2.36%-97.4%
'25/10/1417.85-0.6-3.25%-20.3%26793.15-130.27-0.48%+78.9%-2.77%-99.2%
'25/10/1318.45-0.3-1.6%-21.6%26923.42-378.5-1.39%+76.4%-0.21%-98%
'25/10/0918.75-0.2-1.06%-22.4%27301.92+238.24+0.88%+77.9%-1.94%-100.4%
'25/10/0818.95+0.2+1.07%-21.6%27063.68-148.27-0.54%+77%+1.61%-98.6%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0718.75+0.25+1.35%-20.5%27211.95+450.89+1.68%+80%-0.33%-100.5%
'25/10/0318.5-0.05-0.27%-20.8%26761.06+382.67+1.45%+82.6%-1.72%-103.3%
'25/10/0218.55-0.3-1.59%-22%26378.39+395.48+1.52%+85.3%-3.11%-107.4%
'25/10/0118.85-0.05-0.26%-22.2%25982.91+162.37+0.63%+86.5%-0.89%-108.7%
'25/09/3018.9+0.2+1.07%-21.4%25820.54+240.22+0.94%+88.3%+0.13%-109.6%
'25/09/2618.7-0.5-2.6%-23.4%25580.32-443.53-1.7%+85.1%-0.9%-108.5%
'25/09/2519.2-0.15-0.78%-24%26023.85-172.88-0.66%+83.8%-0.12%-107.9%
'25/09/2419.35-0.2-1.02%-24.8%26196.73-50.64-0.19%+83.5%-0.83%-108.3%