≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3046 建碁 / K線比較(日)

3046 建碁

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.153.8+0.3+0.56%0.56%54.354.354
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131710.1萬150875股/筆54.112.5411.150.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157847.8萬1351.16張/筆53.930 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +0.56%)

財報評分: 最新45分 / 平均41分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 建碁受邀參加國票證券舉辦之法人說明會 (公告訊息 08/12 16:03)

• 建碁依公開發行公司資金貸與及背書保證處理準則第二十五條第一項辦理公告 (公告訊息 08/05 16:26)

• 建碁董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 16:23)

• 建碁2026年度第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 08/04 14:06)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代子公司建碁科技(中山)有限公司公告取得理財商品 (公告訊息 07/01 16:20)

• 代子公司建碁科技(中山)有限公司公告處分理財商品 (公告訊息 06/29 17:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2354-0.1-0.18%-0.18%
'26/09/2254.1+0.3+0.56%+0.37%47800.17+81.33+0.17%+0.39%
'26/09/2153.800%+0.37%47718.84+538.09+1.14%-1.14%
'26/09/1853.8+0.6+1.13%+1.5%47180.75+892.75+1.93%-0.8%
'26/09/1753.2+1.1+2.11%+3.65%46288+439.1+0.96%+1.15%
'26/09/1652.1-0.1-0.19%+3.45%45848.9+337.41+0.74%-0.93%
'26/09/1552.2+0.3+0.58%+4.05%45511.49-351.03-0.77%+1.35%
'26/09/1451.9-0.4-0.76%+3.25%45862.52-322.33-0.7%-0.06%
'26/09/1152.3-0.7-1.32%+1.89%46184.85-755.64-1.61%+0.29%
'26/09/1053-1.4-2.57%-0.74%46940.49-242.87-0.51%-2.06%
'26/09/0954.4+0.4+0.74%0%47183.36+77.58+0.16%+0.58%
'26/09/0854-0.4-0.74%-0.74%47105.78-220.49-0.47%-0.27%
'26/09/0754.4-1-1.81%-2.53%47326.27+775.14+1.67%-3.48%
'26/09/0455.4+0.4+0.73%-1.82%46551.13+693.47+1.51%-0.78%
'26/09/0355-1.2-2.14%-3.91%45857.66-307.06-0.67%-1.47%
'26/09/0256.2-0.4-0.71%-4.59%46164.72-784-1.67%+0.96%
'26/09/0156.6+0.1+0.18%-4.42%46948.72+820.25+1.78%-1.6%
'26/08/3156.5-0.2-0.35%-4.76%46128.47-202.98-0.44%+0.09%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2856.7-1-1.73%-6.41%46331.45+356.23+0.77%-2.5%
'26/08/2757.7+0.2+0.35%-6.09%45975.22+142.6+0.31%+0.04%
'26/08/2657.5+0.3+0.52%-5.59%45832.62+663.16+1.47%-0.95%
'26/08/2557.2+0.2+0.35%-5.26%45169.46+407.14+0.91%-0.56%
'26/08/2457-1.1-1.89%-7.06%44762.32-461.97-1.02%-0.87%
'26/08/2158.1-0.3-0.51%-7.53%45224.29+290.55+0.65%-1.16%
'26/08/2058.4-0.3-0.51%-8.01%44933.74+214.39+0.48%-0.99%
'26/08/1958.7-0.3-0.51%-8.47%44719.35-589.33-1.3%+0.79%
'26/08/1859-3-4.84%-12.9%45308.68-548.59-1.2%-3.64%
'26/08/1762+2.2+3.68%-9.7%45857.27+46.26+0.1%+3.58%
'26/08/1459.8-1.2-1.97%-11.5%45811.01-210.47-0.46%-1.51%
'26/08/1361-1.3-2.09%-13.3%46021.48+503.41+1.11%-3.2%
'26/08/1262.3+2+3.32%-10.4%45518.07+397.35+0.88%+2.44%
'26/08/1160.3+1.2+2.03%-8.63%45120.72+191.96+0.43%+1.6%
'26/08/1059.1+2.4+4.23%-4.76%44928.76+702.85+1.59%+2.64%
'26/08/0756.7+0.9+1.61%-3.23%44225.91-170.79-0.38%+1.99%
'26/08/0655.8+0.3+0.54%-2.7%44396.7-214.9-0.48%+1.02%
'26/08/0555.5+2.3+4.32%+1.5%44611.6+1250.94+2.88%+1.44%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0453.2+1+1.92%+3.45%43360.66-25.75-0.06%+1.98%
'26/08/0352.2+0.4+0.77%+4.25%43386.41+266.66+0.62%+0.15%
'26/07/3151.8+0.9+1.77%+6.09%43119.75+3186.45+7.98%-6.21%
'26/07/3050.9-0.3-0.59%+5.47%39933.3-105.88-0.26%-0.33%
'26/07/2951.2-1.7-3.21%+2.08%40039.18-1564.18-3.76%+0.55%
'26/07/2852.9-1.8-3.29%-1.28%41603.36-2030.83-4.65%+1.36%
'26/07/2754.7-0.3-0.55%-1.82%43634.19-20.65-0.05%-0.5%
'26/07/2455-0.9-1.61%-3.4%43654.84-1195.97-2.67%+1.06%
'26/07/2355.9+0.4+0.72%-2.7%44850.81+25.03+0.06%+0.66%
'26/07/2255.5+0.8+1.46%-1.28%44825.78+592.91+1.34%+0.12%
'26/07/2154.7+2.8+5.39%+4.05%44232.87+1783.17+4.2%+1.19%
'26/07/2051.9-0.5-0.95%+3.05%42449.7-221.57-0.52%-0.43%
'26/07/1752.4-1.8-3.32%-0.37%42671.27-2953.71-6.47%+3.15%
'26/07/1654.2-0.5-0.91%-1.28%45624.98-6.61-0.01%-0.9%
'26/07/1554.7+1.4+2.63%+1.31%45631.59+893.64+2%+0.63%
'26/07/1453.3-1-1.84%-0.55%44737.95-642.57-1.42%-0.42%
'26/07/1354.3-1.3-2.34%-2.88%45380.52+25.91+0.06%-2.4%
'26/07/0955.6+0.6+1.09%-1.82%45354.61-379.8-0.83%+1.92%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0855-3.4-5.82%-7.53%45734.41+255.3+0.56%-6.38%
'26/07/0758.4+5.3+9.98%+1.69%45479.11-1077.28-2.31%+12.3%
'26/07/0653.1+0.4+0.76%+2.47%46556.39-224.23-0.48%+1.24%
'26/07/0352.7+1.1+2.13%+4.65%46780.62+36.46+0.08%+2.05%
'26/07/0251.6+0.7+1.38%+6.09%46744.16-274.83-0.58%+1.96%
'26/07/0150.900%+6.09%47018.99+893.08+1.94%-1.94%
'26/06/3050.9+1+2%+8.22%46125.91+1126.01+2.5%-0.5%
'26/06/2949.9-0.3-0.6%+7.57%44999.9+428.14+0.96%-1.56%
'26/06/2650.2-2-3.83%+3.45%44571.76-1683.5-3.64%-0.19%
'26/06/2552.2-0.8-1.51%+1.89%46255.26+211.66+0.46%-1.97%
'26/06/2456+0.1+0.18%+1.97%46043.6-1057.05-2.24%+2.42%
'26/06/2355.9-1.2-2.1%-0.18%47100.65-640.86-1.34%-0.76%
'26/06/2257.1+0.3+0.53%+0.35%47741.51+1276.31+2.75%-2.22%
'26/06/1856.8-0.2-0.35%0%46465.2+587.81+1.28%-1.63%
'26/06/175700%0%45877.39+68.2+0.15%-0.15%
'26/06/1657-0.6-1.04%-1.04%45809.19+412.2+0.91%-1.95%
'26/06/1557.6+1+1.77%+0.71%45396.99+1227.95+2.78%-1.01%
'26/06/1256.6+1+1.8%+2.52%44169.04+1019.58+2.36%-0.56%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1155.6-0.2-0.36%+2.15%43149.46-76.08-0.18%-0.18%
'26/06/1055.8-2.4-4.12%-2.06%43225.54-1478.9-3.31%-0.81%
'26/06/0958.2+1.4+2.46%+0.35%44704.44+1201.66+2.76%-0.3%
'26/06/0856.8-3.5-5.8%-5.47%43502.78-1568.16-3.48%-2.32%
'26/06/0560.3+0.2+0.33%-5.16%45070.94-606.52-1.33%+1.66%
'26/06/0460.1-2.3-3.69%-8.65%45677.46-781.7-1.68%-2.01%
'26/06/0362.4+0.3+0.48%-8.21%46459.16+901.85+1.98%-1.5%
'26/06/0262.1-1.9-2.97%-10.9%45557.31+219.4+0.48%-3.45%
'26/06/0164+5.8+9.97%-2.06%45337.91+604.97+1.35%+8.62%
'26/05/2958.2+3.8+6.99%+4.78%44732.94+1096.5+2.51%+4.48%
'26/05/2854.4+0.5+0.93%+5.75%43636.44-620.36-1.4%+2.33%
'26/05/2753.9+0.1+0.19%+5.95%44256.8+731.43+1.68%-1.49%
'26/05/2653.8-0.2-0.37%+5.56%43525.37-119.03-0.27%-0.1%
'26/05/2554+0.6+1.12%+6.74%43644.4+1376.43+3.26%-2.14%
'26/05/2253.4+1.3+2.5%+9.4%42267.97+899.76+2.18%+0.32%
'26/05/2152.1+0.8+1.56%+11.1%41368.21+1347.39+3.37%-1.81%
'26/05/2051.3+0.9+1.79%+13.1%40020.82-154.74-0.39%+2.18%
'26/05/1950.4-0.6-1.18%+11.8%40175.56-716.26-1.75%+0.57%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1851+0.4+0.79%+12.6%40891.82-280.54-0.68%+1.47%
'26/05/1550.6-0.7-1.36%+11.1%41172.36-579.39-1.39%+0.03%
'26/05/1451.3-0.2-0.39%+10.7%41751.75+377.25+0.91%-1.3%
'26/05/1351.5-0.5-0.96%+9.62%41374.5-523.82-1.25%+0.29%
'26/05/1252-0.4-0.76%+8.78%41898.32+108.26+0.26%-1.02%
'26/05/1152.4+1.8+3.56%+12.6%41790.06+186.12+0.45%+3.11%
'26/05/0850.6+0.95+1.91%+14.8%41603.94-329.84-0.79%+2.7%
'26/05/0749.6500%+14.8%41933.78+794.93+1.93%-1.93%
'26/05/0649.65+0.4+0.81%+15.7%41138.85+369.56+0.91%-0.1%
'26/05/0549.25+0.5+1.03%+16.9%40769.29+64.15+0.16%+0.87%
'26/05/0448.75+0.25+0.52%+17.5%40705.14+1778.51+4.57%-4.05%
'26/04/3048.5+0.25+0.52%+18.1%38926.63-376.87-0.96%+1.48%
'26/04/2948.25+0.85+1.79%+20.3%39303.5-218.23-0.55%+2.34%
'26/04/2847.4+0.1+0.21%+20.5%39521.73-94.9-0.24%+0.45%
'26/04/2747.3-0.3-0.63%+19.7%39616.63+684.23+1.76%-2.39%
'26/04/2447.6-0.5-1.04%+18.5%38932.4+1218.25+3.23%-4.27%
'26/04/2348.1-1.25-2.53%+15.5%37714.15-164.32-0.43%-2.1%
'26/04/2249.35+0.2+0.41%+16%37878.47+273.36+0.73%-0.32%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2149.15+0.35+0.72%+16.8%37605.11+646.31+1.75%-1.03%
'26/04/2048.8-0.2-0.41%+16.3%36958.8+154.46+0.42%-0.83%
'26/04/174900%+16.3%36804.34-327.68-0.88%+0.88%
'26/04/1649+0.3+0.62%+17%37132.02+409.88+1.12%-0.5%
'26/04/1548.700%+17%36722.14+426.02+1.17%-1.17%
'26/04/1448.7+0.05+0.1%+17.2%36296.12+838.83+2.37%-2.27%
'26/04/1348.65+0.45+0.93%+18.3%35457.29+39.46+0.11%+0.82%
'26/04/1048.200%+18.3%35417.83+556.67+1.6%-1.6%
'26/04/0948.2+1+2.12%+20.8%34861.16+99.78+0.29%+1.83%
'26/04/0847.2+0.8+1.72%+22.8%34761.38+1531.56+4.61%-2.89%
'26/04/0746.4+0.1+0.22%+23.1%33229.82+657.39+2.02%-1.8%
'26/04/0246.3-0.3-0.64%+22.3%32572.43-602.39-1.82%+1.18%
'26/04/0146.6+0.3+0.65%+23.1%33174.82+1451.83+4.58%-3.93%
'26/03/3146.3-0.25-0.54%+22.4%31722.99-795.17-2.45%+1.91%
'26/03/3046.55-0.55-1.17%+21%32518.16-594.43-1.8%+0.63%
'26/03/2747.1-0.1-0.21%+20.8%33112.59-225.03-0.68%+0.47%
'26/03/2647.200%+20.8%33337.62-101.49-0.3%+0.3%
'26/03/2547.2+0.05+0.11%+20.9%33439.11+826.87+2.54%-2.43%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2447.1500%+20.9%32612.24-110.26-0.34%+0.34%
'26/03/2347.15-1.2-2.48%+17.9%32722.5-821.38-2.45%-0.03%
'26/03/2048.35+0.05+0.1%+18%33543.88-145.8-0.43%+0.53%
'26/03/1948.3-0.25-0.51%+17.4%33689.68-658.9-1.92%+1.41%
'26/03/1848.55+0.5+1.04%+18.6%34348.58+512.01+1.51%-0.47%
'26/03/1748.05+0.25+0.52%+19.2%33836.57+494.06+1.48%-0.96%
'26/03/1647.8+0.35+0.74%+20.1%33342.51-57.81-0.17%+0.91%
'26/03/1347.45+0.15+0.32%+20.5%33400.32-181.54-0.54%+0.86%
'26/03/1247.3-0.3-0.63%+19.7%33581.86-532.33-1.56%+0.93%
'26/03/1147.6+2.8+6.25%+27.2%34114.19+1342.32+4.1%+2.15%
'26/03/1044.8+0.8+1.82%+29.5%32771.87+661.45+2.06%-0.24%
'26/03/0944-2.65-5.68%+22.2%32110.42-1489.12-4.43%-1.25%
'26/03/0646.65-1.15-2.41%+19.2%33599.54-73.4-0.22%-2.19%
'26/03/0547.8+1.35+2.91%+22.7%33672.94+844.06+2.57%+0.34%
'26/03/0446.45-2.05-4.23%+17.5%32828.88-1494.77-4.35%+0.12%
'26/03/0348.5-0.75-1.52%+15.7%34323.65-771.44-2.2%+0.68%
'26/03/0249.25+0.15+0.31%+16.1%35095.09-319.4-0.9%+1.21%
'26/02/2649.1+0.55+1.13%+17.4%35414.49+1.420%+1.13%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2548.55-0.05-0.1%+17.3%35413.07+712.25+2.05%-2.15%
'26/02/2448.6-0.35-0.72%+16.4%34700.82+927.56+2.75%-3.47%
'26/02/2348.95+0.25+0.51%+17%33773.26+167.55+0.5%+0.01%
'26/02/1148.7-0.9-1.81%+14.9%33605.71+532.74+1.61%-3.42%
'26/02/1049.6-0.3-0.6%+14.2%33072.97+668.35+2.06%-2.66%
'26/02/0949.9-1.4-2.73%+11.1%32404.62+621.7+1.96%-4.69%
'26/02/0651.3-1.2-2.29%+8.57%31782.92-18.35-0.06%-2.23%
'26/02/0552.5-0.1-0.19%+8.37%31801.27-488.54-1.51%+1.32%
'26/02/0452.6+0.1+0.19%+8.57%32289.81+94.45+0.29%-0.1%
'26/02/0352.500%+8.57%32195.36+571.33+1.81%-1.81%
'26/02/0252.5+1.2+2.34%+11.1%31624.03-439.72-1.37%+3.71%
'26/01/3051.3-1.1-2.1%+8.78%32063.75-472.52-1.45%-0.65%
'26/01/2952.4-0.6-1.13%+7.55%32536.27-267.55-0.82%-0.31%
'26/01/2853-0.6-1.12%+6.34%32803.82+485.9+1.5%-2.62%
'26/01/2753.6-0.2-0.37%+5.95%32317.92+253.4+0.79%-1.16%
'26/01/2653.8-1-1.82%+4.01%32064.52+103.01+0.32%-2.14%
'26/01/2354.8-0.4-0.72%+3.26%31961.51+215.43+0.68%-1.4%
'26/01/2255.2+1.8+3.37%+6.74%31746.08+499.71+1.6%+1.77%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2153.4-0.2-0.37%+6.34%31246.37-513.62-1.62%+1.25%
'26/01/2053.6-0.4-0.74%+5.56%31759.99+120.7+0.38%-1.12%
'26/01/1954-0.1-0.18%+5.36%31639.29+230.59+0.73%-0.91%
'26/01/1654.1+0.3+0.56%+5.95%31408.7+598.12+1.94%-1.38%
'26/01/1553.8-0.9-1.65%+4.2%30810.58-131.2-0.42%-1.23%
'26/01/1454.7+1.2+2.24%+6.54%30941.78+234.56+0.76%+1.48%
'26/01/1353.5+0.2+0.38%+6.94%30707.22+139.93+0.46%-0.08%
'26/01/1253.3-0.3-0.56%+6.34%30567.29+278.33+0.92%-1.48%
'26/01/0953.6-0.9-1.65%+4.59%30288.96-71.59-0.24%-1.41%
'26/01/0854.5+3+5.83%+10.7%30360.55-74.92-0.25%+6.08%
'26/01/0751.5+0.9+1.78%+12.6%30435.47-140.83-0.46%+2.24%
'26/01/0650.6-0.2-0.39%+12.2%30576.3+471.26+1.57%-1.96%
'26/01/0550.8-2-3.79%+7.95%30105.04+755.23+2.57%-6.36%
'26/01/0252.8+0.9+1.73%+9.83%29349.81+386.21+1.33%+0.4%
'25/12/3151.900%+9.83%28963.6+256.47+0.89%-0.89%
'25/12/3051.9+0.6+1.17%+11.1%28707.13-103.76-0.36%+1.53%
'25/12/2951.3-0.5-0.97%+10%28810.89+254.87+0.89%-1.86%
'25/12/2651.800%+10%28556.02+184.04+0.65%-0.65%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2451.8-1.1-2.08%+7.75%28371.98+61.51+0.22%-2.3%
'25/12/2352.900%+7.75%28310.47+160.83+0.57%-0.57%
'25/12/2252.900%+7.75%28149.64+453.29+1.64%-1.64%
'25/12/1952.9+1.1+2.12%+10%27696.35+227.82+0.83%+1.29%
'25/12/1851.8+0.4+0.78%+10.9%27468.53-56.64-0.21%+0.99%
'25/12/1751.4-1-1.91%+8.78%27525.17-11.49-0.04%-1.87%
'25/12/1652.4-0.6-1.13%+7.55%27536.66-330.28-1.19%+0.06%
'25/12/155300%+7.55%27866.94-331.08-1.17%+1.17%
'25/12/1253-0.9-1.67%+5.75%28198.02+173.27+0.62%-2.29%
'25/12/1153.9+4.9+10%+16.3%28024.75-375.98-1.32%+11.3%
'25/12/1049-0.8-1.61%+14.5%28400.73+218.13+0.77%-2.38%
'25/12/0949.8-0.8-1.58%+12.6%28182.6-121.18-0.43%-1.15%
'25/12/0850.6+0.3+0.6%+13.3%28303.78+322.89+1.15%-0.55%
'25/12/0550.3+1.85+3.82%+17.6%27980.89+185.18+0.67%+3.15%
'25/12/0448.45+0.1+0.21%+17.9%27795.71+2.67+0.01%+0.2%
'25/12/0348.35+0.55+1.15%+19.2%27793.04+228.77+0.83%+0.32%
'25/12/0247.8+1+2.14%+21.8%27564.27+221.74+0.81%+1.33%
'25/12/0146.8-0.95-1.99%+19.4%27342.53-283.95-1.03%-0.96%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2847.75+0.15+0.32%+19.7%27626.48+71.95+0.26%+0.06%
'25/11/2747.6+0.15+0.32%+20.1%27554.53+144.99+0.53%-0.21%
'25/11/2647.4500%+20.1%27409.54+497.37+1.85%-1.85%
'25/11/2547.45+1.3+2.82%+23.5%26912.17+407.93+1.54%+1.28%
'25/11/2446.15-0.45-0.97%+22.3%26504.24+69.3+0.26%-1.23%
'25/11/2146.6-0.95-2%+19.9%26434.94-991.42-3.61%+1.61%
'25/11/2047.55+0.75+1.6%+21.8%27426.36+846.24+3.18%-1.58%
'25/11/1946.8+0.05+0.11%+21.9%26580.12-176-0.66%+0.77%
'25/11/1846.75-1.75-3.61%+17.5%26756.12-691.19-2.52%-1.09%
'25/11/1748.5-0.3-0.61%+16.8%27447.31+49.81+0.18%-0.79%
'25/11/1448.8-0.6-1.21%+15.4%27397.5-506.06-1.81%+0.6%
'25/11/1349.4+1.1+2.28%+18%27903.56-43.53-0.16%+2.44%
'25/11/1248.3+0.75+1.58%+19.9%27947.09+162.14+0.58%+1%
'25/11/1147.55+0.2+0.42%+20.4%27784.95-84.56-0.3%+0.72%
'25/11/1047.35+0.35+0.74%+21.3%27869.51+218.1+0.79%-0.05%
'25/11/0747-4.4-8.56%+10.9%27651.41-248.04-0.89%-7.67%
'25/11/0651.4+3.5+7.31%+19%27899.45+182.39+0.66%+6.65%
'25/11/0547.9+0.1+0.21%+19.2%27717.06-399.5-1.42%+1.63%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0447.8-0.7-1.44%+17.5%28116.56-218.03-0.77%-0.67%
'25/11/0348.5+0.15+0.31%+17.9%28334.59+101.24+0.36%-0.05%
'25/10/3148.35+0.55+1.15%+19.2%28233.35-54.18-0.19%+1.34%
'25/10/3047.8+0.25+0.53%+19.9%28287.53-7.21-0.03%+0.56%
'25/10/2947.55-0.4-0.83%+18.9%28294.74+345.63+1.24%-2.07%
'25/10/2847.95-0.85-1.74%+16.8%27949.11-44.52-0.16%-1.58%
'25/10/2748.8+0.15+0.31%+17.2%27993.63+461.37+1.68%-1.37%
'25/10/2348.65-0.85-1.72%+15.2%27532.26-116.65-0.42%-1.3%
'25/10/2249.5+1+2.06%+17.5%27648.91-103.5-0.37%+2.43%
'25/10/2148.5-0.3-0.61%+16.8%27752.41+63.78+0.23%-0.84%
'25/10/2048.8+0.25+0.51%+17.4%27688.63+386.26+1.41%-0.9%
'25/10/1748.55+0.3+0.62%+18.1%27302.37-345.5-1.25%+1.87%
'25/10/1648.25+0.55+1.15%+19.5%27647.87+372.16+1.36%-0.21%
'25/10/1547.7+1.6+3.47%+23.6%27275.71+482.56+1.8%+1.67%
'25/10/1446.1-1.3-2.74%+20.3%26793.15-130.27-0.48%-2.26%
'25/10/1347.4-1-2.07%+17.8%26923.42-378.5-1.39%-0.68%
'25/10/0948.4+0.5+1.04%+19%27301.92+238.24+0.88%+0.16%
'25/10/0847.9+4.35+9.99%+30.9%27063.68-148.27-0.54%+10.5%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0743.55+0.2+0.46%+31.5%27211.95+450.89+1.68%-1.22%
'25/10/0343.35-0.3-0.69%+30.6%26761.06+382.67+1.45%-2.14%
'25/10/0243.65-0.25-0.57%+29.8%26378.39+395.48+1.52%-2.09%
'25/10/0143.9-0.4-0.9%+28.7%25982.91+162.37+0.63%-1.53%
'25/09/3044.3-0.1-0.23%+28.4%25820.54+240.22+0.94%-1.17%
'25/09/2644.4-0.4-0.89%+27.2%25580.32-443.53-1.7%+0.81%
'25/09/2544.8+0.7+1.59%+29.3%26023.85-172.88-0.66%+2.25%
'25/09/2444.1+0.2+0.46%+29.8%26196.73-50.64-0.19%+0.65%