≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3085 新零售 / K線比較(日)

3085 新零售

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.4500%3.06%11.4511.4511.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66.82萬14428股/筆11.372.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
910.1萬13692張/筆11.23-0.15 (-1.29%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 子公司通過洗錢防制登記 (公告訊息 09/11 16:32)

• 新零售及子公司向非金融機構借款合計餘額、占合併報表整體融資金額比率，及前一個月合併報表之全體銀行融資額度與使用情形暨未來三個月現金收支情形 (公告訊息 09/08 16:03)

• 新零售減資基準日、換股作業計畫及減資換發股票基準日等相關事項(更新最後交易日、主管機關核准字號) (公告訊息 09/08 15:56)

• 更正-公告新零售將於2026年8月24日召開法人說明會 (公告訊息 08/21 17:22)

• 新零售將於2025年8月24日召開法人說明會 (公告訊息 08/21 15:28)

• 新零售減資基準日、換股作業計畫及減資換發股票基準日等相關事項 (公告訊息 08/20 16:40)

• 新零售減資彌補虧損辦理資本變更登記完成 (公告訊息 08/20 16:38)

• 新零售更換股務代理機構案經集保公司准予備查 (公告訊息 08/12 17:58)

• 新零售董事會解除經理人競業禁止之限制 (公告訊息 08/10 15:34)

• 調整新零售私募普通股資金運用計畫 (公告訊息 08/10 15:32)

• 新零售董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:31)

• 新零售稽核主管異動 (公告訊息 08/06 16:44)

• 新零售2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:42)

• 新零售訂定減資基準日 (公告訊息 07/27 15:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2411.4500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2311.45-0.15-1.29%-1.29%48157.29+357.12+0.75%+0.47%-2.04%-1.76%
'26/09/2211.600%-1.29%47800.17+81.33+0.17%+0.64%-0.17%-1.93%
'26/09/2111.6-0.05-0.43%-1.72%47718.84+538.09+1.14%+1.79%-1.57%-3.51%
'26/09/1811.65-0.05-0.43%-2.14%47180.75+892.75+1.93%+3.75%-2.36%-5.89%
'26/09/1711.7-0.05-0.43%-2.55%46288+439.1+0.96%+4.75%-1.39%-7.3%
'26/09/1611.75+0.35+3.07%+0.44%45848.9+337.41+0.74%+5.52%+2.33%-5.08%
'26/09/1511.4-0.5-4.2%-3.78%45511.49-351.03-0.77%+4.71%-3.43%-8.5%
'26/09/1411.9500%-3.77%45862.52-322.33-0.7%+3.98%+0.7%-7.75%
'26/09/1111.95+0.35+3.02%-0.86%46184.85-755.64-1.61%+2.31%+4.63%-3.17%
'26/09/1011.6+0.2+1.75%+0.88%46940.49-242.87-0.51%+1.78%+2.26%-0.91%
'26/09/0911.500%+0.87%47183.36+77.58+0.16%+1.95%-0.16%-1.08%
'26/09/0811.500%+0.87%47105.78-220.49-0.47%+1.48%+0.47%-0.61%
'26/09/0711.500%+0.87%47326.27+775.14+1.67%+3.17%-1.67%-2.3%
'26/09/0411.5+0.65+5.99%+6.91%46551.13+693.47+1.51%+4.73%+4.48%+2.19%
'26/09/0310.85-0.35-3.12%+3.57%45857.66-307.06-0.67%+4.03%-2.45%-0.46%
'26/09/0211.2-0.5-4.27%-0.85%46164.72-784-1.67%+2.29%-2.6%-3.15%
'26/09/0111.800%-0.85%46948.72+820.25+1.78%+4.11%-1.78%-4.96%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3111.8-0.1-0.84%-1.68%46128.47-202.98-0.44%+3.65%-0.4%-5.34%
'26/08/2811.900%-1.68%46331.45+356.23+0.77%+4.46%-0.77%-6.14%
'26/08/2711.9-0.1-0.83%-2.5%45975.22+142.6+0.31%+4.78%-1.14%-7.28%
'26/08/2612+0.5+4.35%+1.74%45832.62+663.16+1.47%+6.32%+2.88%-4.58%
'26/08/2511.5-0.4-3.36%-1.68%45169.46+407.14+0.91%+7.29%-4.27%-8.97%
'26/08/241200%-1.67%44762.32-461.97-1.02%+6.19%+1.02%-7.86%
'26/08/2112+0.45+3.9%+2.16%45224.29+290.55+0.65%+6.88%+3.25%-4.71%
'26/08/2011.55-0.4-3.35%-1.26%44933.74+214.39+0.48%+7.39%-3.83%-8.65%
'26/08/1911.95+0.05+0.42%-0.84%44719.35-589.33-1.3%+5.99%+1.72%-6.83%
'26/08/1811.9500%-0.84%45308.68-548.59-1.2%+4.73%+1.2%-5.56%
'26/08/1712.200%-0.82%45857.27+46.26+0.1%+4.83%-0.1%-5.65%
'26/08/1412.200%-0.82%45811.01-210.47-0.46%+4.35%+0.46%-5.17%
'26/08/1312.2+0.1+0.83%0%46021.48+503.41+1.11%+5.51%-0.28%-5.51%
'26/08/1212.1+0.25+2.11%+2.11%45518.07+397.35+0.88%+6.44%+1.23%-4.33%
'26/08/1111.85+0.1+0.85%+2.98%45120.72+191.96+0.43%+6.89%+0.42%-3.91%
'26/08/1011.7500%+2.98%44928.76+702.85+1.59%+8.59%-1.59%-5.61%
'26/08/0711.7500%+2.98%44225.91-170.79-0.38%+8.17%+0.38%-5.19%
'26/08/0611.75-0.3-2.49%+0.41%44396.7-214.9-0.48%+7.65%-2.01%-7.24%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0512.0500%+0.41%44611.6+1250.94+2.88%+10.8%-2.88%-10.3%
'26/08/0412.05-0.35-2.82%-2.42%43360.66-25.75-0.06%+10.7%-2.76%-13.1%
'26/08/0312.4+0.3+2.48%0%43386.41+266.66+0.62%+11.4%+1.86%-11.4%
'26/07/3112.1+0.1+0.83%+0.83%43119.75+3186.45+7.98%+20.3%-7.15%-19.4%
'26/07/3012.100%+0.83%39933.3-105.88-0.26%+19.9%+0.26%-19.1%
'26/07/2912.1+0.15+1.26%+2.09%40039.18-1564.18-3.76%+15.4%+5.02%-13.3%
'26/07/281200%+2.08%41603.36-2030.83-4.65%+10.1%+4.65%-7.98%
'26/07/2712.100%+2.07%43634.19-20.65-0.05%+10%+0.05%-7.94%
'26/07/2412.200%+2.05%43654.84-1195.97-2.67%+7.08%+2.67%-5.03%
'26/07/2312.2500%+2.04%44850.81+25.03+0.06%+7.14%-0.06%-5.1%
'26/07/2212.300%+2.03%44825.78+592.91+1.34%+8.57%-1.34%-6.54%
'26/07/2112.3+0.4+3.36%+5.46%44232.87+1783.17+4.2%+13.1%-0.84%-7.67%
'26/07/2011.900%+5.46%42449.7-221.57-0.52%+12.5%+0.52%-7.08%
'26/07/1712.100%+5.37%42671.27-2953.71-6.47%+5.26%+6.47%+0.11%
'26/07/1612.1+0.25+2.11%+7.59%45624.98-6.61-0.01%+5.24%+2.12%+2.35%
'26/07/1511.85-0.05-0.42%+7.14%45631.59+893.64+2%+7.35%-2.42%-0.2%
'26/07/1411.9+0.15+1.28%+8.51%44737.95-642.57-1.42%+5.83%+2.7%+2.68%
'26/07/1311.75-0.35-2.89%+5.37%45380.52+25.91+0.06%+5.89%-2.95%-0.52%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0912.1500%+5.35%45354.61-379.8-0.83%+5.01%+0.83%+0.34%
'26/07/0812.15+0.05+0.41%+5.79%45734.41+255.3+0.56%+5.6%-0.15%+0.19%
'26/07/0712.1+0.2+1.68%+7.56%45479.11-1077.28-2.31%+3.15%+3.99%+4.41%
'26/07/0612.1500%+7.41%46556.39-224.23-0.48%+2.66%+0.48%+4.75%
'26/07/0312.15-0.05-0.41%+6.97%46780.62+36.46+0.08%+2.74%-0.49%+4.23%
'26/07/0212.200%+6.97%46744.16-274.83-0.58%+2.14%+0.58%+4.83%
'26/07/0112.200%+6.97%47018.99+893.08+1.94%+4.12%-1.94%+2.85%
'26/06/3012.200%+6.97%46125.91+1126.01+2.5%+6.72%-2.5%+0.25%
'26/06/2912.2+0.6+5.17%+12.5%44999.9+428.14+0.96%+7.75%+4.21%+4.75%
'26/06/2611.6-0.3-2.52%+9.66%44571.76-1683.5-3.64%+3.83%+1.12%+5.84%
'26/06/2511.9+0.25+2.15%+12%46255.26+211.66+0.46%+4.3%+1.69%+7.71%
'26/06/2411.65-0.25-2.1%+9.66%46043.6-1057.05-2.24%+1.96%+0.14%+7.7%
'26/06/2311.9-0.1-0.83%+8.75%47100.65-640.86-1.34%+0.59%+0.51%+8.16%
'26/06/2212-0.15-1.23%+7.41%47741.51+1276.31+2.75%+3.36%-3.98%+4.05%
'26/06/1812.1500%+7.41%46465.2+587.81+1.28%+4.68%-1.28%+2.73%
'26/06/1712.15-0.35-2.8%+4.4%45877.39+68.2+0.15%+4.84%-2.95%-0.44%
'26/06/1612.5-0.1-0.79%+3.57%45809.19+412.2+0.91%+5.79%-1.7%-2.22%
'26/06/1512.6+0.1+0.8%+4.4%45396.99+1227.95+2.78%+8.73%-1.98%-4.33%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1212.500%+4.4%44169.04+1019.58+2.36%+11.3%-2.36%-6.9%
'26/06/1112.5+0.25+2.04%+6.53%43149.46-76.08-0.18%+11.1%+2.22%-4.57%
'26/06/1012.25-0.25-2%+4.4%43225.54-1478.9-3.31%+7.43%+1.31%-3.03%
'26/06/0912.5-0.25-1.96%+2.35%44704.44+1201.66+2.76%+10.4%-4.72%-8.04%
'26/06/0812.75-0.1-0.78%+1.56%43502.78-1568.16-3.48%+6.55%+2.7%-5%
'26/06/0512.8500%+1.56%45070.94-606.52-1.33%+5.14%+1.33%-3.58%
'26/06/0412.85+0.1+0.78%+2.35%45677.46-781.7-1.68%+3.37%+2.46%-1.02%
'26/06/0312.75+0.25+2%+4.4%46459.16+901.85+1.98%+5.42%+0.02%-1.02%
'26/06/0212.500%+4.4%45557.31+219.4+0.48%+5.93%-0.48%-1.53%
'26/06/0112.5+0.05+0.4%+4.82%45337.91+604.97+1.35%+7.36%-0.95%-2.54%
'26/05/2912.4500%+4.82%44732.94+1096.5+2.51%+10.1%-2.51%-5.24%
'26/05/2812.45-1.05-7.78%-3.33%43636.44-620.36-1.4%+8.51%-6.38%-11.8%
'26/05/2713.5+1.2+9.76%+6.1%44256.8+731.43+1.68%+10.3%+8.08%-4.24%
'26/05/2612.300%+6.1%43525.37-119.03-0.27%+10%+0.27%-3.94%
'26/05/2512.3+0.75+6.49%+13%43644.4+1376.43+3.26%+13.6%+3.23%-0.63%
'26/05/2211.55-0.3-2.53%+10.1%42267.97+899.76+2.18%+16.1%-4.71%-5.96%
'26/05/2111.85-0.15-1.25%+8.75%41368.21+1347.39+3.37%+20%-4.62%-11.2%
'26/05/2012-0.05-0.41%+8.3%40020.82-154.74-0.39%+19.5%-0.02%-11.2%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1912.05-0.2-1.63%+6.53%40175.56-716.26-1.75%+17.4%+0.12%-10.9%
'26/05/1812.25-0.35-2.78%+3.57%40891.82-280.54-0.68%+16.6%-2.1%-13.1%
'26/05/1512.6-0.1-0.79%+2.76%41172.36-579.39-1.39%+15%+0.6%-12.3%
'26/05/1412.7-0.1-0.78%+1.95%41751.75+377.25+0.91%+16.1%-1.69%-14.1%
'26/05/1312.8-1.4-9.86%-8.1%41374.5-523.82-1.25%+14.6%-8.61%-22.7%
'26/05/1214.2+1.25+9.65%+0.77%41898.32+108.26+0.26%+14.9%+9.39%-14.1%
'26/05/1112.95+1.15+9.75%+10.6%41790.06+186.12+0.45%+15.4%+9.3%-4.84%
'26/05/0811.800%+10.6%41603.94-329.84-0.79%+14.5%+0.79%-3.93%
'26/05/0711.8-0.15-1.26%+9.21%41933.78+794.93+1.93%+16.7%-3.19%-7.53%
'26/05/0611.95+0.15+1.27%+10.6%41138.85+369.56+0.91%+17.8%+0.36%-7.2%
'26/05/0511.8-0.15-1.26%+9.21%40769.29+64.15+0.16%+18%-1.42%-8.78%
'26/05/0411.95+0.4+3.46%+13%40705.14+1778.51+4.57%+23.4%-1.11%-10.4%
'26/04/3011.55-0.05-0.43%+12.5%38926.63-376.87-0.96%+22.2%+0.53%-9.69%
'26/04/2911.6+0.15+1.31%+14%39303.5-218.23-0.55%+21.5%+1.86%-7.54%
'26/04/2811.45-0.15-1.29%+12.5%39521.73-94.9-0.24%+21.2%-1.05%-8.72%
'26/04/2711.6+0.3+2.65%+15.5%39616.63+684.23+1.76%+23.4%+0.89%-7.87%
'26/04/2411.3-0.15-1.31%+14%38932.4+1218.25+3.23%+27.3%-4.54%-13.4%
'26/04/2311.45+0.05+0.44%+14.5%37714.15-164.32-0.43%+26.8%+0.87%-12.3%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2211.4-0.4-3.39%+10.6%37878.47+273.36+0.73%+27.7%-4.12%-17.1%
'26/04/2111.8-0.5-4.07%+6.1%37605.11+646.31+1.75%+29.9%-5.82%-23.8%
'26/04/2012.3-0.45-3.53%+2.35%36958.8+154.46+0.42%+30.5%-3.95%-28.1%
'26/04/1712.75-0.1-0.78%+1.56%36804.34-327.68-0.88%+29.3%+0.1%-27.8%
'26/04/1612.8500%+1.56%37132.02+409.88+1.12%+30.8%-1.12%-29.2%
'26/04/1512.85+0.35+2.8%+4.4%36722.14+426.02+1.17%+32.3%+1.63%-27.9%
'26/04/1412.5-0.5-3.85%+0.38%36296.12+838.83+2.37%+35.4%-6.22%-35.1%
'26/04/1313-0.15-1.14%-0.76%35457.29+39.46+0.11%+35.6%-1.25%-36.4%
'26/04/1013.15-0.05-0.38%-1.14%35417.83+556.67+1.6%+37.8%-1.98%-38.9%
'26/04/0913.2-0.2-1.49%-2.61%34861.16+99.78+0.29%+38.2%-1.78%-40.8%
'26/04/0813.4+0.15+1.13%-1.51%34761.38+1531.56+4.61%+44.5%-3.48%-46%
'26/04/0713.25+0.25+1.92%+0.38%33229.82+657.39+2.02%+47.4%-0.1%-47.1%
'26/04/0213+0.05+0.39%+0.77%32572.43-602.39-1.82%+44.8%+2.21%-44%
'26/04/0112.95-0.15-1.15%-0.38%33174.82+1451.83+4.58%+51.4%-5.73%-51.8%
'26/03/3113.100%-0.38%31722.99-795.17-2.45%+47.7%+2.45%-48.1%
'26/03/3013.1+0.05+0.38%0%32518.16-594.43-1.8%+45%+2.18%-45%
'26/03/2713.05-0.5-3.69%-3.69%33112.59-225.03-0.68%+44.1%-3.01%-47.7%
'26/03/2613.55+1.2+9.72%+5.67%33337.62-101.49-0.3%+43.6%+10%-38%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2512.35+1.1+9.78%+16%33439.11+826.87+2.54%+47.3%+7.24%-31.3%
'26/03/2411.25-0.15-1.32%+14.5%32612.24-110.26-0.34%+46.8%-0.98%-32.3%
'26/03/2311.400%+14.5%32722.5-821.38-2.45%+43.2%+2.45%-28.7%
'26/03/2011.400%+14.5%33543.88-145.8-0.43%+42.5%+0.43%-28.1%
'26/03/1911.400%+14.5%33689.68-658.9-1.92%+39.8%+1.92%-25.3%
'26/03/1811.4-0.45-3.8%+10.1%34348.58+512.01+1.51%+41.9%-5.31%-31.8%
'26/03/1711.85-0.05-0.42%+9.66%33836.57+494.06+1.48%+44%-1.9%-34.4%
'26/03/1611.9+0.35+3.03%+13%33342.51-57.81-0.17%+43.8%+3.2%-30.8%
'26/03/1311.55-0.45-3.75%+8.75%33400.32-181.54-0.54%+43%-3.21%-34.3%
'26/03/121200%+8.75%33581.86-532.33-1.56%+40.8%+1.56%-32%
'26/03/1112+0.35+3%+12%34114.19+1342.32+4.1%+46.5%-1.1%-34.5%
'26/03/1011.6500%+12%32771.87+661.45+2.06%+49.6%-2.06%-37.5%
'26/03/0911.65-0.95-7.54%+3.57%32110.42-1489.12-4.43%+42.9%-3.11%-39.4%
'26/03/0612.6+0.1+0.8%+4.4%33599.54-73.4-0.22%+42.6%+1.02%-38.2%
'26/03/0512.5+0.25+2.04%+6.53%33672.94+844.06+2.57%+46.3%-0.53%-39.8%
'26/03/0412.2500%+6.53%32828.88-1494.77-4.35%+39.9%+4.35%-33.4%
'26/03/0312.25-0.25-2%+4.4%34323.65-771.44-2.2%+36.8%+0.2%-32.4%
'26/03/0212.5+0.25+2.04%+6.53%35095.09-319.4-0.9%+35.6%+2.94%-29.1%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2612.25-0.7-5.41%+0.77%35414.49+1.420%+35.6%-5.41%-34.8%
'26/02/2512.95-0.05-0.38%+0.38%35413.07+712.25+2.05%+38.4%-2.43%-38%
'26/02/241300%+0.38%34700.82+927.56+2.75%+42.2%-2.75%-41.8%
'26/02/2313-0.05-0.38%0%33773.26+167.55+0.5%+42.9%-0.88%-42.9%
'26/02/1113.0500%0%33605.71+532.74+1.61%+45.2%-1.61%-45.2%
'26/02/1013.0500%0%33072.97+668.35+2.06%+48.2%-2.06%-48.2%
'26/02/0913.05-0.3-2.25%-2.25%32404.62+621.7+1.96%+51.1%-4.21%-53.3%
'26/02/0613.3500%-2.25%31782.92-18.35-0.06%+51%+0.06%-53.3%
'26/02/0513.3500%-2.25%31801.27-488.54-1.51%+48.7%+1.51%-51%
'26/02/0413.35+0.25+1.91%-0.38%32289.81+94.45+0.29%+49.2%+1.62%-49.5%
'26/02/0313.100%-0.38%32195.36+571.33+1.81%+51.9%-1.81%-52.2%
'26/02/0213.1-0.15-1.13%-1.51%31624.03-439.72-1.37%+49.8%+0.24%-51.3%
'26/01/3013.25+0.15+1.15%-0.38%32063.75-472.52-1.45%+47.6%+2.6%-48%
'26/01/2913.1-0.5-3.68%-4.04%32536.27-267.55-0.82%+46.4%-2.86%-50.4%
'26/01/2813.6+0.1+0.74%-3.33%32803.82+485.9+1.5%+48.6%-0.76%-51.9%
'26/01/2713.5-0.15-1.1%-4.4%32317.92+253.4+0.79%+49.8%-1.89%-54.2%
'26/01/2613.65-0.15-1.09%-5.43%32064.52+103.01+0.32%+50.3%-1.41%-55.7%
'26/01/2313.8+0.15+1.1%-4.4%31961.51+215.43+0.68%+51.3%+0.42%-55.7%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2213.65-0.05-0.36%-4.74%31746.08+499.71+1.6%+53.7%-1.96%-58.4%
'26/01/2113.7-0.05-0.36%-5.09%31246.37-513.62-1.62%+51.2%+1.26%-56.3%
'26/01/2013.75-1.5-9.84%-14.4%31759.99+120.7+0.38%+51.8%-10.2%-66.2%
'26/01/1915.25-0.15-0.97%-15.3%31639.29+230.59+0.73%+52.9%-1.7%-68.2%
'26/01/1615.4+1.4+10%-6.79%31408.7+598.12+1.94%+55.9%+8.06%-62.7%
'26/01/1514+1.25+9.8%+2.35%30810.58-131.2-0.42%+55.2%+10.2%-52.9%
'26/01/1412.75-0.05-0.39%+1.95%30941.78+234.56+0.76%+56.4%-1.15%-54.4%
'26/01/1312.8-0.05-0.39%+1.56%30707.22+139.93+0.46%+57.1%-0.85%-55.6%
'26/01/1212.85-0.05-0.39%+1.16%30567.29+278.33+0.92%+58.6%-1.31%-57.4%
'26/01/0912.9-0.05-0.39%+0.77%30288.96-71.59-0.24%+58.2%-0.15%-57.4%
'26/01/0812.95-0.05-0.38%+0.38%30360.55-74.92-0.25%+57.8%-0.13%-57.4%
'26/01/0713-0.2-1.52%-1.14%30435.47-140.83-0.46%+57.1%-1.06%-58.2%
'26/01/0613.2-0.25-1.86%-2.97%30576.3+471.26+1.57%+59.5%-3.43%-62.5%
'26/01/0513.45-0.1-0.74%-3.69%30105.04+755.23+2.57%+63.6%-3.31%-67.3%
'26/01/0213.55-0.05-0.37%-4.04%29349.81+386.21+1.33%+65.8%-1.7%-69.9%
'25/12/3113.6-0.1-0.73%-4.74%28963.6+256.47+0.89%+67.3%-1.62%-72%
'25/12/3013.7-0.15-1.08%-5.78%28707.13-103.76-0.36%+66.7%-0.72%-72.5%
'25/12/2913.85-0.6-4.15%-9.69%28810.89+254.87+0.89%+68.2%-5.04%-77.9%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2614.45-0.05-0.34%-10%28556.02+184.04+0.65%+69.3%-0.99%-79.3%
'25/12/2414.5+0.25+1.75%-8.42%28371.98+61.51+0.22%+69.6%+1.53%-78.1%
'25/12/2314.25-0.95-6.25%-14.1%28310.47+160.83+0.57%+70.6%-6.82%-84.7%
'25/12/2215.2+0.5+3.4%-11.2%28149.64+453.29+1.64%+73.4%+1.76%-84.6%
'25/12/1914.700%-11.2%27696.35+227.82+0.83%+74.8%-0.83%-86.1%
'25/12/1814.7+0.4+2.8%-8.74%27468.53-56.64-0.21%+74.5%+3.01%-83.2%
'25/12/1714.3-0.1-0.69%-9.38%27525.17-11.49-0.04%+74.4%-0.65%-83.8%
'25/12/1614.4+0.4+2.86%-6.79%27536.66-330.28-1.19%+72.3%+4.05%-79.1%
'25/12/1514-0.25-1.75%-8.42%27866.94-331.08-1.17%+70.3%-0.58%-78.7%
'25/12/1214.25-0.05-0.35%-8.74%28198.02+173.27+0.62%+71.4%-0.97%-80.1%
'25/12/1114.3-0.15-1.04%-9.69%28024.75-375.98-1.32%+69.1%+0.28%-78.8%
'25/12/1014.45-0.45-3.02%-12.4%28400.73+218.13+0.77%+70.4%-3.79%-82.8%
'25/12/0914.9-0.25-1.65%-13.9%28182.6-121.18-0.43%+69.7%-1.22%-83.5%
'25/12/0815.15+0.15+1%-13%28303.78+322.89+1.15%+71.6%-0.15%-84.6%
'25/12/0515-0.2-1.32%-14.1%27980.89+185.18+0.67%+72.8%-1.99%-86.9%
'25/12/0415.2+0.75+5.19%-9.69%27795.71+2.67+0.01%+72.8%+5.18%-82.5%
'25/12/0314.45-0.4-2.69%-12.1%27793.04+228.77+0.83%+74.2%-3.52%-86.3%
'25/12/0214.85-0.15-1%-13%27564.27+221.74+0.81%+75.6%-1.81%-88.6%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0115-0.2-1.32%-14.1%27342.53-283.95-1.03%+73.8%-0.29%-88%
'25/11/2815.200%-14.1%27626.48+71.95+0.26%+74.3%-0.26%-88.4%
'25/11/2715.2-0.05-0.33%-14.4%27554.53+144.99+0.53%+75.2%-0.86%-89.6%
'25/11/2615.25-0.25-1.61%-15.8%27409.54+497.37+1.85%+78.4%-3.46%-94.3%
'25/11/2515.500%-15.8%26912.17+407.93+1.54%+81.2%-1.54%-97%
'25/11/2415.5+0.2+1.31%-14.7%26504.24+69.3+0.26%+81.7%+1.05%-96.4%
'25/11/2115.300%-14.7%26434.94-991.42-3.61%+75.1%+3.61%-89.8%
'25/11/2015.3+0.6+4.08%-11.2%27426.36+846.24+3.18%+80.7%+0.9%-91.9%
'25/11/1914.7+0.1+0.68%-10.6%26580.12-176-0.66%+79.5%+1.34%-90.1%
'25/11/1814.6-0.1-0.68%-11.2%26756.12-691.19-2.52%+75%+1.84%-86.2%
'25/11/1714.7-0.3-2%-13%27447.31+49.81+0.18%+75.3%-2.18%-88.3%
'25/11/1415-0.1-0.66%-13.6%27397.5-506.06-1.81%+72.1%+1.15%-85.7%
'25/11/1315.100%-13.6%27903.56-43.53-0.16%+71.8%+0.16%-85.4%
'25/11/1215.1+0.4+2.72%-11.2%27947.09+162.14+0.58%+72.8%+2.14%-84.1%
'25/11/1114.7-0.85-5.47%-16.1%27784.95-84.56-0.3%+72.3%-5.17%-88.4%
'25/11/1015.55-0.1-0.64%-16.6%27869.51+218.1+0.79%+73.7%-1.43%-90.3%
'25/11/0715.65-0.05-0.32%-16.9%27651.41-248.04-0.89%+72.1%+0.57%-89%
'25/11/0615.7+0.2+1.29%-15.8%27899.45+182.39+0.66%+73.3%+0.63%-89.1%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0515.5+0.85+5.8%-10.9%27717.06-399.5-1.42%+70.8%+7.22%-81.7%
'25/11/0414.65+0.1+0.69%-10.3%28116.56-218.03-0.77%+69.5%+1.46%-79.8%
'25/11/0314.55-0.2-1.36%-11.5%28334.59+101.24+0.36%+70.1%-1.72%-81.6%
'25/10/3114.75-0.8-5.14%-16.1%28233.35-54.18-0.19%+69.8%-4.95%-85.9%
'25/10/3015.55+0.5+3.32%-13.3%28287.53-7.21-0.03%+69.7%+3.35%-83%
'25/10/2915.05-0.45-2.9%-15.8%28294.74+345.63+1.24%+71.8%-4.14%-87.6%
'25/10/2815.500%-15.8%27949.11-44.52-0.16%+71.6%+0.16%-87.4%
'25/10/2715.5+0.3+1.97%-14.1%27993.63+461.37+1.68%+74.4%+0.29%-88.6%
'25/10/2315.2-0.25-1.62%-15.5%27532.26-116.65-0.42%+73.7%-1.2%-89.2%
'25/10/2215.500%-15.5%27648.91-103.5-0.37%+73%+0.37%-88.5%
'25/10/2115.5+0.05+0.32%-15.2%27752.41+63.78+0.23%+73.4%+0.09%-88.7%
'25/10/2015.45+0.25+1.64%-13.8%27688.63+386.26+1.41%+75.9%+0.23%-89.7%
'25/10/1715.2-0.05-0.33%-14.1%27302.37-345.5-1.25%+73.7%+0.92%-87.8%
'25/10/1615.25-0.05-0.33%-14.4%27647.87+372.16+1.36%+76.1%-1.69%-90.5%
'25/10/1515.3+0.1+0.66%-13.8%27275.71+482.56+1.8%+79.2%-1.14%-93.1%
'25/10/1415.2+0.7+4.83%-9.66%26793.15-130.27-0.48%+78.4%+5.31%-88%
'25/10/1314.400%-9.72%26923.42-378.5-1.39%+75.9%+1.39%-85.6%
'25/10/0914.4-0.45-3.03%-12.5%27301.92+238.24+0.88%+77.5%-3.91%-89.9%
交易
日期		3085 新零售加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0814.85+0.15+1.02%-11.6%27063.68-148.27-0.54%+76.5%+1.56%-88%
'25/10/0714.7+0.2+1.38%-10.3%27211.95+450.89+1.68%+79.5%-0.3%-89.8%
'25/10/0314.5-0.45-3.01%-13%26761.06+382.67+1.45%+82.1%-4.46%-95.1%
'25/10/0214.95-0.05-0.33%-13.3%26378.39+395.48+1.52%+84.8%-1.85%-98.2%
'25/10/0115+0.05+0.33%-13%25982.91+162.37+0.63%+86%-0.3%-99%
'25/09/3014.9500%-13%25820.54+240.22+0.94%+87.7%-0.94%-100.8%