≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2741 老四川 / K線比較(日)

2741 老四川

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2020.6-0.6-2.91%2.91%20.620.620
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.01萬2502股/筆200.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.15萬4270張/筆19.95+0.4 (+1.98%)

連續漲跌: 首日下跌  ( -0.6元 / -2.91%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 老四川內部稽核主管異動 (公告訊息 09/16 15:18)

• 老四川代理發言人異動 (公告訊息 08/31 17:13)

• 老四川董事會通過2026年第二季個別財務報告 (公告訊息 08/14 12:52)

• 老四川財務主管、會計主管異動 (公告訊息 08/14 12:44)

• 老四川訂定配息基準日等相關事宜 (公告訊息 08/05 15:22)

• 老四川薪資報酬委員會委任名單 (公告訊息 07/28 19:40)

• 老四川設置第一屆審計委員會 (公告訊息 06/25 21:13)

• 老四川第四屆薪酬委員會任期屆滿事宜 (公告訊息 06/25 21:12)

• 老四川推舉董事長 (公告訊息 06/25 21:11)

• 老四川2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 06/25 21:10)

• 老四川2026年股東常會重要決議事項 (公告訊息 06/25 21:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2220-0.6-2.91%-2.91%47800.17+81.33+0.17%+0.17%-3.08%-3.08%
'26/09/2120.6+0.4+1.98%-0.99%47718.84+538.09+1.14%+1.31%+0.84%-2.3%
'26/09/1820.2-0.5-2.42%-3.38%47180.75+892.75+1.93%+3.27%-4.35%-6.65%
'26/09/1720.700%-3.38%46288+439.1+0.96%+4.26%-0.96%-7.64%
'26/09/1620.7+0.5+2.48%-0.99%45848.9+337.41+0.74%+5.03%+1.74%-6.02%
'26/09/1520.2-0.45-2.18%-3.15%45511.49-351.03-0.77%+4.22%-1.41%-7.37%
'26/09/1420.65-0.05-0.24%-3.38%45862.52-322.33-0.7%+3.5%+0.46%-6.88%
'26/09/1120.7+0.1+0.49%-2.91%46184.85-755.64-1.61%+1.83%+2.1%-4.74%
'26/09/1020.6-0.1-0.48%-3.38%46940.49-242.87-0.51%+1.31%+0.03%-4.69%
'26/09/0920.7-0.1-0.48%-3.85%47183.36+77.58+0.16%+1.47%-0.64%-5.32%
'26/09/0820.800%-3.85%47105.78-220.49-0.47%+1%+0.47%-4.85%
'26/09/0720.800%-3.85%47326.27+775.14+1.67%+2.68%-1.67%-6.53%
'26/09/0420.8-0.1-0.48%-4.31%46551.13+693.47+1.51%+4.24%-1.99%-8.54%
'26/09/0320.9+0.1+0.48%-3.85%45857.66-307.06-0.67%+3.54%+1.15%-7.39%
'26/09/0220.8-0.1-0.48%-4.31%46164.72-784-1.67%+1.81%+1.19%-6.12%
'26/09/0120.9+0.1+0.48%-3.85%46948.72+820.25+1.78%+3.62%-1.3%-7.47%
'26/08/3120.8-0.1-0.48%-4.31%46128.47-202.98-0.44%+3.17%-0.04%-7.48%
'26/08/2820.9+0.15+0.72%-3.61%46331.45+356.23+0.77%+3.97%-0.05%-7.58%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2720.75+0.75+3.75%0%45975.22+142.6+0.31%+4.29%+3.44%-4.29%
'26/08/2620-0.75-3.61%-3.61%45832.62+663.16+1.47%+5.82%-5.08%-9.44%
'26/08/2520.75+0.35+1.72%-1.96%45169.46+407.14+0.91%+6.79%+0.81%-8.75%
'26/08/2420.4-0.2-0.97%-2.91%44762.32-461.97-1.02%+5.7%+0.05%-8.61%
'26/08/2120.6+0.15+0.73%-2.2%45224.29+290.55+0.65%+6.38%+0.08%-8.58%
'26/08/2020.45-0.7-3.31%-5.44%44933.74+214.39+0.48%+6.89%-3.79%-12.3%
'26/08/1921.15+0.65+3.17%-2.44%44719.35-589.33-1.3%+5.5%+4.47%-7.94%
'26/08/1820.5-0.8-3.76%-6.1%45308.68-548.59-1.2%+4.24%-2.56%-10.3%
'26/08/1721.3-0.05-0.23%-6.32%45857.27+46.26+0.1%+4.34%-0.33%-10.7%
'26/08/1421.35+1.25+6.22%-0.5%45811.01-210.47-0.46%+3.86%+6.68%-4.36%
'26/08/1320.1+0.1+0.5%0%46021.48+503.41+1.11%+5.01%-0.61%-5.01%
'26/08/1220-0.5-2.44%-2.44%45518.07+397.35+0.88%+5.94%-3.32%-8.38%
'26/08/1120.5+0.2+0.99%-1.48%45120.72+191.96+0.43%+6.39%+0.56%-7.87%
'26/08/1020.3-0.15-0.73%-2.2%44928.76+702.85+1.59%+8.08%-2.32%-10.3%
'26/08/0720.45+0.3+1.49%-0.74%44225.91-170.79-0.38%+7.67%+1.87%-8.41%
'26/08/0620.15+0.1+0.5%-0.25%44396.7-214.9-0.48%+7.15%+0.98%-7.4%
'26/08/0520.05-0.45-2.2%-2.44%44611.6+1250.94+2.88%+10.2%-5.08%-12.7%
'26/08/0420.5+0.4+1.99%-0.5%43360.66-25.75-0.06%+10.2%+2.05%-10.7%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0320.1-0.5-2.43%-2.91%43386.41+266.66+0.62%+10.9%-3.05%-13.8%
'26/07/3120.6+0.55+2.74%-0.25%43119.75+3186.45+7.98%+19.7%-5.24%-19.9%
'26/07/3020.05+0.25+1.26%+1.01%39933.3-105.88-0.26%+19.4%+1.52%-18.4%
'26/07/2919.8-0.4-1.98%-0.99%40039.18-1564.18-3.76%+14.9%+1.78%-15.9%
'26/07/2820.2-0.1-0.49%-1.48%41603.36-2030.83-4.65%+9.55%+4.16%-11%
'26/07/2720.3-0.2-0.98%-2.44%43634.19-20.65-0.05%+9.5%-0.93%-11.9%
'26/07/2420.5+0.4+1.99%-0.5%43654.84-1195.97-2.67%+6.58%+4.66%-7.07%
'26/07/2320.1-0.35-1.71%-2.2%44850.81+25.03+0.06%+6.64%-1.77%-8.84%
'26/07/2220.45-0.15-0.73%-2.91%44825.78+592.91+1.34%+8.06%-2.07%-11%
'26/07/2120.6+0.25+1.23%-1.72%44232.87+1783.17+4.2%+12.6%-2.97%-14.3%
'26/07/2020.35-0.15-0.73%-2.44%42449.7-221.57-0.52%+12%-0.21%-14.5%
'26/07/1720.5+0.2+0.99%-1.48%42671.27-2953.71-6.47%+4.77%+7.46%-6.25%
'26/07/1620.3+0.15+0.74%-0.74%45624.98-6.61-0.01%+4.75%+0.75%-5.5%
'26/07/1520.15-0.8-3.82%-4.53%45631.59+893.64+2%+6.84%-5.82%-11.4%
'26/07/1420.95+0.05+0.24%-4.31%44737.95-642.57-1.42%+5.33%+1.66%-9.64%
'26/07/1320.9+0.5+2.45%-1.96%45380.52+25.91+0.06%+5.39%+2.39%-7.35%
'26/07/0920.4+0.3+1.49%-0.5%45354.61-379.8-0.83%+4.52%+2.32%-5.01%
'26/07/0820.1-0.1-0.5%-0.99%45734.41+255.3+0.56%+5.1%-1.06%-6.09%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0720.200%-0.99%45479.11-1077.28-2.31%+2.67%+2.31%-3.66%
'26/07/0620.2-0.6-2.88%-3.85%46556.39-224.23-0.48%+2.18%-2.4%-6.03%
'26/07/0320.8-0.1-0.48%-4.31%46780.62+36.46+0.08%+2.26%-0.56%-6.57%
'26/07/0220.900%-4.31%46744.16-274.83-0.58%+1.66%+0.58%-5.97%
'26/07/0120.9+0.1+0.48%-3.85%47018.99+893.08+1.94%+3.63%-1.46%-7.48%
'26/06/3020.8+0.1+0.48%-3.38%46125.91+1126.01+2.5%+6.22%-2.02%-9.6%
'26/06/2920.7+0.1+0.49%-2.91%44999.9+428.14+0.96%+7.24%-0.47%-10.2%
'26/06/2620.6+0.1+0.49%-2.44%44571.76-1683.5-3.64%+3.34%+4.13%-5.78%
'26/06/2520.5-0.4-1.91%-4.31%46255.26+211.66+0.46%+3.82%-2.37%-8.12%
'26/06/2420.9-0.2-0.95%-5.21%46043.6-1057.05-2.24%+1.49%+1.29%-6.7%
'26/06/2321.100%-5.21%47100.65-640.86-1.34%+0.12%+1.34%-5.34%
'26/06/2221.1+0.05+0.24%-4.99%47741.51+1276.31+2.75%+2.87%-2.51%-7.86%
'26/06/1821.05+0.35+1.69%-3.38%46465.2+587.81+1.28%+4.19%+0.41%-7.57%
'26/06/1720.7-0.2-0.96%-4.31%45877.39+68.2+0.15%+4.35%-1.11%-8.65%
'26/06/1620.9-0.3-1.42%-5.66%45809.19+412.2+0.91%+5.29%-2.33%-11%
'26/06/1521.2+0.1+0.47%-5.21%45396.99+1227.95+2.78%+8.22%-2.31%-13.4%
'26/06/1221.100%-5.21%44169.04+1019.58+2.36%+10.8%-2.36%-16%
'26/06/1121.1+1+4.98%-0.5%43149.46-76.08-0.18%+10.6%+5.16%-11.1%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1020.1-1-4.74%-5.21%43225.54-1478.9-3.31%+6.92%-1.43%-12.1%
'26/06/0921.1+0.15+0.72%-4.53%44704.44+1201.66+2.76%+9.88%-2.04%-14.4%
'26/06/0820.95-0.05-0.24%-4.76%43502.78-1568.16-3.48%+6.06%+3.24%-10.8%
'26/06/0521+0.2+0.96%-3.85%45070.94-606.52-1.33%+4.65%+2.29%-8.49%
'26/06/0420.800%-3.85%45677.46-781.7-1.68%+2.89%+1.68%-6.73%
'26/06/0320.8-0.3-1.42%-5.21%46459.16+901.85+1.98%+4.92%-3.4%-10.1%
'26/06/0221.100%-5.21%45557.31+219.4+0.48%+5.43%-0.48%-10.6%
'26/06/0121.100%-5.21%45337.91+604.97+1.35%+6.86%-1.35%-12.1%
'26/05/2921.1+0.2+0.96%-4.31%44732.94+1096.5+2.51%+9.54%-1.55%-13.8%
'26/05/2820.9-0.3-1.42%-5.66%43636.44-620.36-1.4%+8.01%-0.02%-13.7%
'26/05/2721.2-0.3-1.4%-6.98%44256.8+731.43+1.68%+9.82%-3.08%-16.8%
'26/05/2621.5-0.25-1.15%-8.05%43525.37-119.03-0.27%+9.52%-0.88%-17.6%
'26/05/2521.75+0.6+2.84%-5.44%43644.4+1376.43+3.26%+13.1%-0.42%-18.5%
'26/05/2221.15-0.45-2.08%-7.41%42267.97+899.76+2.18%+15.5%-4.26%-23%
'26/05/2121.6+0.2+0.93%-6.54%41368.21+1347.39+3.37%+19.4%-2.44%-26%
'26/05/2021.4+0.35+1.66%-4.99%40020.82-154.74-0.39%+19%+2.05%-24%
'26/05/1921.05-0.95-4.32%-9.09%40175.56-716.26-1.75%+16.9%-2.57%-26%
'26/05/1822-0.3-1.35%-10.3%40891.82-280.54-0.68%+16.1%-0.67%-26.4%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1522.3+1+4.69%-6.1%41172.36-579.39-1.39%+14.5%+6.08%-20.6%
'26/05/1421.3-0.8-3.62%-9.5%41751.75+377.25+0.91%+15.5%-4.53%-25%
'26/05/1322.1+0.4+1.84%-7.83%41374.5-523.82-1.25%+14.1%+3.09%-21.9%
'26/05/1221.7+0.65+3.09%-4.99%41898.32+108.26+0.26%+14.4%+2.83%-19.4%
'26/05/1121.05-0.1-0.47%-5.44%41790.06+186.12+0.45%+14.9%-0.92%-20.3%
'26/05/0821.15-1.35-6%-11.1%41603.94-329.84-0.79%+14%-5.21%-25.1%
'26/05/0722.500%-11.1%41933.78+794.93+1.93%+16.2%-1.93%-27.3%
'26/05/0622.5+0.45+2.04%-9.3%41138.85+369.56+0.91%+17.2%+1.13%-26.5%
'26/05/0522.05-0.45-2%-11.1%40769.29+64.15+0.16%+17.4%-2.16%-28.5%
'26/05/0422.5-0.6-2.6%-13.4%40705.14+1778.51+4.57%+22.8%-7.17%-36.2%
'26/04/3023.100%-13.4%38926.63-376.87-0.96%+21.6%+0.96%-35%
'26/04/2923.1-0.25-1.07%-14.3%39303.5-218.23-0.55%+20.9%-0.52%-35.3%
'26/04/2823.35+0.35+1.52%-13%39521.73-94.9-0.24%+20.7%+1.76%-33.7%
'26/04/2723-0.25-1.08%-14%39616.63+684.23+1.76%+22.8%-2.84%-36.8%
'26/04/2423.25-0.3-1.27%-15.1%38932.4+1218.25+3.23%+26.7%-4.5%-41.8%
'26/04/2323.55-0.65-2.69%-17.4%37714.15-164.32-0.43%+26.2%-2.26%-43.5%
'26/04/2224.2+0.1+0.41%-17%37878.47+273.36+0.73%+27.1%-0.32%-44.1%
'26/04/2124.100%-17%37605.11+646.31+1.75%+29.3%-1.75%-46.3%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2024.1-1.9-7.31%-23.1%36958.8+154.46+0.42%+29.9%-7.73%-53%
'26/04/1726-0.1-0.38%-23.4%36804.34-327.68-0.88%+28.7%+0.5%-52.1%
'26/04/1626.1-0.4-1.51%-24.5%37132.02+409.88+1.12%+30.2%-2.63%-54.7%
'26/04/1526.5-0.6-2.21%-26.2%36722.14+426.02+1.17%+31.7%-3.38%-57.9%
'26/04/1427.1-0.05-0.18%-26.3%36296.12+838.83+2.37%+34.8%-2.55%-61.1%
'26/04/1327.15-0.1-0.37%-26.6%35457.29+39.46+0.11%+35%-0.48%-61.6%
'26/04/1027.25+0.25+0.93%-25.9%35417.83+556.67+1.6%+37.1%-0.67%-63%
'26/04/092700%-25.9%34861.16+99.78+0.29%+37.5%-0.29%-63.4%
'26/04/0827-0.1-0.37%-26.2%34761.38+1531.56+4.61%+43.8%-4.98%-70%
'26/04/0727.1+1.1+4.23%-23.1%33229.82+657.39+2.02%+46.8%+2.21%-69.8%
'26/04/0226-1.1-4.06%-26.2%32572.43-602.39-1.82%+44.1%-2.24%-70.3%
'26/04/0127.100%-26.2%33174.82+1451.83+4.58%+50.7%-4.58%-76.9%
'26/03/3127.100%-26.2%31722.99-795.17-2.45%+47%+2.45%-73.2%
'26/03/3027.100%-26.2%32518.16-594.43-1.8%+44.4%+1.8%-70.6%
'26/03/2727.100%-26.2%33112.59-225.03-0.68%+43.4%+0.68%-69.6%
'26/03/2627.1-0.1-0.37%-26.5%33337.62-101.49-0.3%+42.9%-0.07%-69.4%
'26/03/2527.2-0.1-0.37%-26.7%33439.11+826.87+2.54%+46.6%-2.91%-73.3%
'26/03/2427.3-0.25-0.91%-27.4%32612.24-110.26-0.34%+46.1%-0.57%-73.5%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2327.55-0.15-0.54%-27.8%32722.5-821.38-2.45%+42.5%+1.91%-70.3%
'26/03/2027.7+0.3+1.09%-27%33543.88-145.8-0.43%+41.9%+1.52%-68.9%
'26/03/1927.4+0.1+0.37%-26.7%33689.68-658.9-1.92%+39.2%+2.29%-65.9%
'26/03/1827.3-0.1-0.36%-27%34348.58+512.01+1.51%+41.3%-1.87%-68.3%
'26/03/1727.4-0.2-0.72%-27.5%33836.57+494.06+1.48%+43.4%-2.2%-70.9%
'26/03/1627.6+0.8+2.99%-25.4%33342.51-57.81-0.17%+43.1%+3.16%-68.5%
'26/03/1326.8-0.45-1.65%-26.6%33400.32-181.54-0.54%+42.3%-1.11%-68.9%
'26/03/1227.25+0.65+2.44%-24.8%33581.86-532.33-1.56%+40.1%+4%-64.9%
'26/03/1126.6-0.7-2.56%-26.7%34114.19+1342.32+4.1%+45.9%-6.66%-72.6%
'26/03/1027.3+0.6+2.25%-25.1%32771.87+661.45+2.06%+48.9%+0.19%-74%
'26/03/0926.7-1.45-5.15%-29%32110.42-1489.12-4.43%+42.3%-0.72%-71.2%
'26/03/0628.15-0.45-1.57%-30.1%33599.54-73.4-0.22%+42%-1.35%-72%
'26/03/0528.6+0.8+2.88%-28.1%33672.94+844.06+2.57%+45.6%+0.31%-73.7%
'26/03/0427.8-1.1-3.81%-30.8%32828.88-1494.77-4.35%+39.3%+0.54%-70.1%
'26/03/0328.9-0.1-0.34%-31%34323.65-771.44-2.2%+36.2%+1.86%-67.2%
'26/03/0229-1-3.33%-33.3%35095.09-319.4-0.9%+35%-2.43%-68.3%
'26/02/2630-0.1-0.33%-33.6%35414.49+1.420%+35%-0.33%-68.5%
'26/02/2530.1+0.85+2.91%-31.6%35413.07+712.25+2.05%+37.7%+0.86%-69.4%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2429.25+1.25+4.46%-28.6%34700.82+927.56+2.75%+41.5%+1.71%-70.1%
'26/02/2328+0.8+2.94%-26.5%33773.26+167.55+0.5%+42.2%+2.44%-68.7%
'26/02/1127.2+0.2+0.74%-25.9%33605.71+532.74+1.61%+44.5%-0.87%-70.5%
'26/02/1027-0.3-1.1%-26.7%33072.97+668.35+2.06%+47.5%-3.16%-74.3%
'26/02/0927.3+0.1+0.37%-26.5%32404.62+621.7+1.96%+50.4%-1.59%-76.9%
'26/02/0627.2-0.6-2.16%-28.1%31782.92-18.35-0.06%+50.3%-2.1%-78.4%
'26/02/0527.8-0.2-0.71%-28.6%31801.27-488.54-1.51%+48%+0.8%-76.6%
'26/02/0428-0.2-0.71%-29.1%32289.81+94.45+0.29%+48.5%-1%-77.5%
'26/02/0328.2-0.9-3.09%-31.3%32195.36+571.33+1.81%+51.2%-4.9%-82.4%
'26/02/0229.1+0.3+1.04%-30.6%31624.03-439.72-1.37%+49.1%+2.41%-79.6%
'26/01/3028.8-0.15-0.52%-30.9%32063.75-472.52-1.45%+46.9%+0.93%-77.8%
'26/01/2928.95-0.65-2.2%-32.4%32536.27-267.55-0.82%+45.7%-1.38%-78.1%
'26/01/2829.6-0.55-1.82%-33.7%32803.82+485.9+1.5%+47.9%-3.32%-81.6%
'26/01/2730.15-1.7-5.34%-37.2%32317.92+253.4+0.79%+49.1%-6.13%-86.3%
'26/01/2631.85-1.65-4.93%-40.3%32064.52+103.01+0.32%+49.6%-5.25%-89.9%
'26/01/2333.5-0.7-2.05%-41.5%31961.51+215.43+0.68%+50.6%-2.73%-92.1%
'26/01/2234.2-0.5-1.44%-42.4%31746.08+499.71+1.6%+53%-3.04%-95.3%
'26/01/2134.7+0.85+2.51%-40.9%31246.37-513.62-1.62%+50.5%+4.13%-91.4%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2033.85-0.65-1.88%-42%31759.99+120.7+0.38%+51.1%-2.26%-93.1%
'26/01/1934.5-0.5-1.43%-42.9%31639.29+230.59+0.73%+52.2%-2.16%-95%
'26/01/1635+0.5+1.45%-42%31408.7+598.12+1.94%+55.1%-0.49%-97.2%
'26/01/1534.5-0.2-0.58%-42.4%30810.58-131.2-0.42%+54.5%-0.16%-96.8%
'26/01/1434.7-1-2.8%-44%30941.78+234.56+0.76%+55.7%-3.56%-99.6%
'26/01/1335.7-1.85-4.93%-46.7%30707.22+139.93+0.46%+56.4%-5.39%-103.1%
'26/01/1237.55+0.05+0.13%-46.7%30567.29+278.33+0.92%+57.8%-0.79%-104.5%
'26/01/0937.5+0.1+0.27%-46.5%30288.96-71.59-0.24%+57.4%+0.51%-104%
'26/01/0837.4-0.1-0.27%-46.7%30360.55-74.92-0.25%+57.1%-0.02%-103.7%
'26/01/0737.5+0.5+1.35%-45.9%30435.47-140.83-0.46%+56.3%+1.81%-102.3%
'26/01/0637-1-2.63%-47.4%30576.3+471.26+1.57%+58.8%-4.2%-106.1%
'26/01/0538+0.25+0.66%-47%30105.04+755.23+2.57%+62.9%-1.91%-109.9%
'26/01/0237.75+0.6+1.62%-46.2%29349.81+386.21+1.33%+65%+0.29%-111.2%
'25/12/3137.1500%-46.2%28963.6+256.47+0.89%+66.5%-0.89%-112.7%
'25/12/3037.15+0.15+0.41%-45.9%28707.13-103.76-0.36%+65.9%+0.77%-111.9%
'25/12/2937+1.3+3.64%-44%28810.89+254.87+0.89%+67.4%+2.75%-111.4%
'25/12/2635.7-0.3-0.83%-44.4%28556.02+184.04+0.65%+68.5%-1.48%-112.9%
'25/12/2436-0.2-0.55%-44.8%28371.98+61.51+0.22%+68.8%-0.77%-113.6%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2336.2-0.3-0.82%-45.2%28310.47+160.83+0.57%+69.8%-1.39%-115%
'25/12/2236.500%-45.2%28149.64+453.29+1.64%+72.6%-1.64%-117.8%
'25/12/1936.5+0.1+0.27%-45.1%27696.35+227.82+0.83%+74%-0.56%-119.1%
'25/12/1836.4-0.2-0.55%-45.4%27468.53-56.64-0.21%+73.7%-0.34%-119%
'25/12/1736.6-0.35-0.95%-45.9%27525.17-11.49-0.04%+73.6%-0.91%-119.5%
'25/12/1636.95+0.6+1.65%-45%27536.66-330.28-1.19%+71.5%+2.84%-116.5%
'25/12/1536.35-0.1-0.27%-45.1%27866.94-331.08-1.17%+69.5%+0.9%-114.6%
'25/12/1236.45+0.05+0.14%-45.1%28198.02+173.27+0.62%+70.6%-0.48%-115.6%
'25/12/1136.4-0.6-1.62%-45.9%28024.75-375.98-1.32%+68.3%-0.3%-114.3%
'25/12/1037-0.65-1.73%-46.9%28400.73+218.13+0.77%+69.6%-2.5%-116.5%
'25/12/0937.65-0.05-0.13%-46.9%28182.6-121.18-0.43%+68.9%+0.3%-115.8%
'25/12/0837.700%-46.9%28303.78+322.89+1.15%+70.8%-1.15%-117.8%
'25/12/0537.7+0.4+1.07%-46.4%27980.89+185.18+0.67%+72%+0.4%-118.4%
'25/12/0437.3+1.5+4.19%-44.1%27795.71+2.67+0.01%+72%+4.18%-116.1%
'25/12/0335.8-1.15-3.11%-45.9%27793.04+228.77+0.83%+73.4%-3.94%-119.3%
'25/12/0236.95+0.15+0.41%-45.7%27564.27+221.74+0.81%+74.8%-0.4%-120.5%
'25/12/0136.8+0.3+0.82%-45.2%27342.53-283.95-1.03%+73%+1.85%-118.2%
'25/11/2836.500%-45.2%27626.48+71.95+0.26%+73.5%-0.26%-118.7%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2736.500%-45.2%27554.53+144.99+0.53%+74.4%-0.53%-119.6%
'25/11/2636.5+0.35+0.97%-44.7%27409.54+497.37+1.85%+77.6%-0.88%-122.3%
'25/11/2536.15-0.4-1.09%-45.3%26912.17+407.93+1.54%+80.3%-2.63%-125.6%
'25/11/2436.55+0.1+0.27%-45.1%26504.24+69.3+0.26%+80.8%+0.01%-126%
'25/11/2136.4500%-45.1%26434.94-991.42-3.61%+74.3%+3.61%-119.4%
'25/11/2036.45+0.3+0.83%-44.7%27426.36+846.24+3.18%+79.8%-2.35%-124.5%
'25/11/1936.15+0.15+0.42%-44.4%26580.12-176-0.66%+78.7%+1.08%-123.1%
'25/11/1836-1.3-3.49%-46.4%26756.12-691.19-2.52%+74.2%-0.97%-120.5%
'25/11/1737.3-0.05-0.13%-46.5%27447.31+49.81+0.18%+74.5%-0.31%-120.9%
'25/11/1437.35-0.3-0.8%-46.9%27397.5-506.06-1.81%+71.3%+1.01%-118.2%
'25/11/1337.6500%-46.9%27903.56-43.53-0.16%+71%+0.16%-117.9%
'25/11/1237.6500%-46.9%27947.09+162.14+0.58%+72%-0.58%-118.9%
'25/11/1137.65+0.35+0.94%-46.4%27784.95-84.56-0.3%+71.5%+1.24%-117.9%
'25/11/1037.3-0.7-1.84%-47.4%27869.51+218.1+0.79%+72.9%-2.63%-120.2%
'25/11/073800%-47.4%27651.41-248.04-0.89%+71.3%+0.89%-118.7%
'25/11/0638+0.3+0.8%-46.9%27899.45+182.39+0.66%+72.5%+0.14%-119.4%
'25/11/0537.7-1.15-2.96%-48.5%27717.06-399.5-1.42%+70%-1.54%-118.5%
'25/11/0438.85+0.45+1.17%-47.9%28116.56-218.03-0.77%+68.7%+1.94%-116.6%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0338.4-0.55-1.41%-48.7%28334.59+101.24+0.36%+69.3%-1.77%-118%
'25/10/3138.95+0.15+0.39%-48.5%28233.35-54.18-0.19%+69%+0.58%-117.4%
'25/10/3038.8+0.3+0.78%-48.1%28287.53-7.21-0.03%+68.9%+0.81%-117%
'25/10/2938.5-0.25-0.65%-48.4%28294.74+345.63+1.24%+71%-1.89%-119.4%
'25/10/2838.75-0.25-0.64%-48.7%27949.11-44.52-0.16%+70.8%-0.48%-119.5%
'25/10/2739-0.15-0.38%-48.9%27993.63+461.37+1.68%+73.6%-2.06%-122.5%
'25/10/2339.15+0.05+0.13%-48.8%27532.26-116.65-0.42%+72.9%+0.55%-121.7%
'25/10/2239.100%-48.8%27648.91-103.5-0.37%+72.2%+0.37%-121.1%
'25/10/2139.1+0.6+1.56%-48.1%27752.41+63.78+0.23%+72.6%+1.33%-120.7%
'25/10/2038.5-1.4-3.51%-49.9%27688.63+386.26+1.41%+75.1%-4.92%-125%
'25/10/1739.9-0.1-0.25%-50%27302.37-345.5-1.25%+72.9%+1%-122.9%
'25/10/1640+0.6+1.52%-49.2%27647.87+372.16+1.36%+75.2%+0.16%-124.5%
'25/10/1539.4+1.1+2.87%-47.8%27275.71+482.56+1.8%+78.4%+1.07%-126.2%
'25/10/1438.3-0.7-1.79%-48.7%26793.15-130.27-0.48%+77.5%-1.31%-126.3%
'25/10/1339-0.5-1.27%-49.4%26923.42-378.5-1.39%+75.1%+0.12%-124.4%
'25/10/0939.5-1.15-2.83%-50.8%27301.92+238.24+0.88%+76.6%-3.71%-127.4%
'25/10/0840.65+0.65+1.62%-50%27063.68-148.27-0.54%+75.7%+2.16%-125.7%
'25/10/0740-0.5-1.23%-50.6%27211.95+450.89+1.68%+78.6%-2.91%-129.2%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0340.5+1.6+4.11%-48.6%26761.06+382.67+1.45%+81.2%+2.66%-129.8%
'25/10/0238.900%-48.6%26378.39+395.48+1.52%+84%-1.52%-132.6%
'25/10/0138.9-0.1-0.26%-48.7%25982.91+162.37+0.63%+85.1%-0.89%-133.8%
'25/09/3039-1.2-2.99%-50.2%25820.54+240.22+0.94%+86.9%-3.93%-137.1%
'25/09/2640.2-0.1-0.25%-50.4%25580.32-443.53-1.7%+83.7%+1.45%-134.1%
'25/09/2540.3+0.3+0.75%-50%26023.85-172.88-0.66%+82.5%+1.41%-132.5%
'25/09/2440+0.5+1.27%-49.4%26196.73-50.64-0.19%+82.1%+1.46%-131.5%