≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2740 華軒 / K線比較(日)

2740 華軒

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1531.1500%0%31.1531.1531.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24.98萬9180股/筆30.784.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.42萬5220張/筆31.1-0.35 (-1.11%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均44分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 華軒董事會決議取消華軒一一五年第二次股東臨時會 (公告訊息 09/02 14:47)

• 董事會決議取消華軒原擬與關係人之合建案 (公告訊息 09/02 14:46)

• 董事會決議取消華軒原擬向關係人取得土地 (公告訊息 09/02 14:45)

• 華軒董事會決議擬與關係人合建 (公告訊息 08/11 22:48)

• 華軒董事會決議擬向關係人取得土地 (公告訊息 08/11 22:47)

• 華軒董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 08/11 22:42)

• 華軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:40)

• 華軒召開重大訊息記者會新聞稿內容 (公告訊息 08/11 19:44)

• 華軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2231.1500%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/2131.15-0.35-1.11%-1.11%47718.84+538.09+1.14%+1.31%-2.25%-2.42%
'26/09/1831.5-0.3-0.94%-2.04%47180.75+892.75+1.93%+3.27%-2.87%-5.31%
'26/09/1731.8-0.2-0.62%-2.66%46288+439.1+0.96%+4.26%-1.58%-6.91%
'26/09/1632-0.1-0.31%-2.96%45848.9+337.41+0.74%+5.03%-1.05%-7.99%
'26/09/1532.1-0.05-0.16%-3.11%45511.49-351.03-0.77%+4.22%+0.61%-7.34%
'26/09/1432.15+1+3.21%0%45862.52-322.33-0.7%+3.5%+3.91%-3.5%
'26/09/1131.15-0.1-0.32%-0.32%46184.85-755.64-1.61%+1.83%+1.29%-2.15%
'26/09/1031.2500%-0.32%46940.49-242.87-0.51%+1.31%+0.51%-1.63%
'26/09/0931.25+0.3+0.97%+0.65%47183.36+77.58+0.16%+1.47%+0.81%-0.83%
'26/09/0830.95+0.7+2.31%+2.98%47105.78-220.49-0.47%+1%+2.78%+1.97%
'26/09/0730.25-0.05-0.17%+2.81%47326.27+775.14+1.67%+2.68%-1.84%+0.12%
'26/09/0430.3-0.3-0.98%+1.8%46551.13+693.47+1.51%+4.24%-2.49%-2.44%
'26/09/0330.6-0.2-0.65%+1.14%45857.66-307.06-0.67%+3.54%+0.02%-2.41%
'26/09/0230.8-0.05-0.16%+0.97%46164.72-784-1.67%+1.81%+1.51%-0.84%
'26/09/0130.85-0.1-0.32%+0.65%46948.72+820.25+1.78%+3.62%-2.1%-2.98%
'26/08/3130.95+0.05+0.16%+0.81%46128.47-202.98-0.44%+3.17%+0.6%-2.36%
'26/08/2830.900%+0.81%46331.45+356.23+0.77%+3.97%-0.77%-3.16%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2730.9-0.5-1.59%-0.8%45975.22+142.6+0.31%+4.29%-1.9%-5.09%
'26/08/2631.4-0.15-0.48%-1.27%45832.62+663.16+1.47%+5.82%-1.95%-7.09%
'26/08/2531.55+0.95+3.1%+1.8%45169.46+407.14+0.91%+6.79%+2.19%-4.99%
'26/08/2430.600%+1.8%44762.32-461.97-1.02%+5.7%+1.02%-3.9%
'26/08/2130.6+1.1+3.73%+5.59%45224.29+290.55+0.65%+6.38%+3.08%-0.79%
'26/08/2029.5-0.2-0.67%+4.88%44933.74+214.39+0.48%+6.89%-1.15%-2.01%
'26/08/1929.7-0.45-1.49%+3.32%44719.35-589.33-1.3%+5.5%-0.19%-2.18%
'26/08/1830.15+0.25+0.84%+4.18%45308.68-548.59-1.2%+4.24%+2.04%-0.06%
'26/08/1729.9-0.85-2.76%+1.3%45857.27+46.26+0.1%+4.34%-2.86%-3.04%
'26/08/1430.75+0.5+1.65%+2.98%45811.01-210.47-0.46%+3.86%+2.11%-0.89%
'26/08/1330.25-0.5-1.63%+1.3%46021.48+503.41+1.11%+5.01%-2.74%-3.71%
'26/08/1230.75-0.1-0.32%+0.97%45518.07+397.35+0.88%+5.94%-1.2%-4.97%
'26/08/1130.85-0.85-2.68%-1.74%45120.72+191.96+0.43%+6.39%-3.11%-8.13%
'26/08/1031.7+0.8+2.59%+0.81%44928.76+702.85+1.59%+8.08%+1%-7.27%
'26/08/0730.9+0.5+1.64%+2.47%44225.91-170.79-0.38%+7.67%+2.02%-5.2%
'26/08/0630.4-2.6-7.88%-5.61%44396.7-214.9-0.48%+7.15%-7.4%-12.8%
'26/08/0533-0.5-1.49%-7.01%44611.6+1250.94+2.88%+10.2%-4.37%-17.3%
'26/08/0433.5-0.15-0.45%-7.43%43360.66-25.75-0.06%+10.2%-0.39%-17.6%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0333.6500%-7.43%43386.41+266.66+0.62%+10.9%-0.62%-18.3%
'26/07/3133.65+0.4+1.2%-6.32%43119.75+3186.45+7.98%+19.7%-6.78%-26%
'26/07/3033.25-0.15-0.45%-6.74%39933.3-105.88-0.26%+19.4%-0.19%-26.1%
'26/07/2933.400%-6.74%40039.18-1564.18-3.76%+14.9%+3.76%-21.6%
'26/07/2833.4-0.35-1.04%-7.7%41603.36-2030.83-4.65%+9.55%+3.61%-17.3%
'26/07/2733.75-0.1-0.3%-7.98%43634.19-20.65-0.05%+9.5%-0.25%-17.5%
'26/07/2433.85-0.05-0.15%-8.11%43654.84-1195.97-2.67%+6.58%+2.52%-14.7%
'26/07/2333.9+0.05+0.15%-7.98%44850.81+25.03+0.06%+6.64%+0.09%-14.6%
'26/07/2233.85-0.05-0.15%-8.11%44825.78+592.91+1.34%+8.06%-1.49%-16.2%
'26/07/2133.9-0.25-0.73%-8.78%44232.87+1783.17+4.2%+12.6%-4.93%-21.4%
'26/07/2034.15-0.05-0.15%-8.92%42449.7-221.57-0.52%+12%+0.37%-20.9%
'26/07/1734.2-0.1-0.29%-9.18%42671.27-2953.71-6.47%+4.77%+6.18%-14%
'26/07/1634.3-0.05-0.15%-9.32%45624.98-6.61-0.01%+4.75%-0.14%-14.1%
'26/07/1534.35+0.25+0.73%-8.65%45631.59+893.64+2%+6.84%-1.27%-15.5%
'26/07/1434.100%-8.65%44737.95-642.57-1.42%+5.33%+1.42%-14%
'26/07/1334.100%-8.65%45380.52+25.91+0.06%+5.39%-0.06%-14%
'26/07/0934.1+0.9+2.71%-6.17%45354.61-379.8-0.83%+4.52%+3.54%-10.7%
'26/07/0833.2+0.75+2.31%-4.01%45734.41+255.3+0.56%+5.1%+1.75%-9.11%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0732.45+0.05+0.15%-3.86%45479.11-1077.28-2.31%+2.67%+2.46%-6.53%
'26/07/0632.4+2.45+8.18%+4.01%46556.39-224.23-0.48%+2.18%+8.66%+1.83%
'26/07/0329.95-1.2-3.85%0%46780.62+36.46+0.08%+2.26%-3.93%-2.26%
'26/07/0231.15+0.9+2.98%+2.98%46744.16-274.83-0.58%+1.66%+3.56%+1.31%
'26/07/0130.25-1.65-5.17%-2.35%47018.99+893.08+1.94%+3.63%-7.11%-5.98%
'26/06/3031.9-0.15-0.47%-2.81%46125.91+1126.01+2.5%+6.22%-2.97%-9.03%
'26/06/2932.05+1.65+5.43%+2.47%44999.9+428.14+0.96%+7.24%+4.47%-4.78%
'26/06/2630.400%+2.47%44571.76-1683.5-3.64%+3.34%+3.64%-0.87%
'26/06/2530.4+0.8+2.7%+5.24%46255.26+211.66+0.46%+3.82%+2.24%+1.42%
'26/06/2429.6+0.15+0.51%+5.77%46043.6-1057.05-2.24%+1.49%+2.75%+4.29%
'26/06/2329.45+0.8+2.79%+8.73%47100.65-640.86-1.34%+0.12%+4.13%+8.6%
'26/06/2228.65+1.2+4.37%+13.5%47741.51+1276.31+2.75%+2.87%+1.62%+10.6%
'26/06/1827.45+1.35+5.17%+19.3%46465.2+587.81+1.28%+4.19%+3.89%+15.2%
'26/06/1726.1+0.5+1.95%+21.7%45877.39+68.2+0.15%+4.35%+1.8%+17.3%
'26/06/1625.6-2-7.25%+12.9%45809.19+412.2+0.91%+5.29%-8.16%+7.57%
'26/06/1527.6-1.6-5.48%+6.68%45396.99+1227.95+2.78%+8.22%-8.26%-1.54%
'26/06/1229.2+1.4+5.04%+12.1%44169.04+1019.58+2.36%+10.8%+2.68%+1.27%
'26/06/1127.8-0.3-1.07%+10.9%43149.46-76.08-0.18%+10.6%-0.89%+0.27%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1028.1-0.25-0.88%+9.88%43225.54-1478.9-3.31%+6.92%+2.43%+2.95%
'26/06/0928.35+1.4+5.19%+15.6%44704.44+1201.66+2.76%+9.88%+2.43%+5.71%
'26/06/0826.95-2.4-8.18%+6.13%43502.78-1568.16-3.48%+6.06%-4.7%+0.08%
'26/06/0529.35-0.65-2.17%+3.83%45070.94-606.52-1.33%+4.65%-0.84%-0.81%
'26/06/0430-3-9.09%-5.61%45677.46-781.7-1.68%+2.89%-7.41%-8.49%
'26/06/0333-3.4-9.34%-14.4%46459.16+901.85+1.98%+4.92%-11.3%-19.3%
'26/06/0236.4+2.05+5.97%-9.32%45557.31+219.4+0.48%+5.43%+5.49%-14.7%
'26/06/0134.35-0.6-1.72%-10.9%45337.91+604.97+1.35%+6.86%-3.07%-17.7%
'26/05/2934.95-0.55-1.55%-12.3%44732.94+1096.5+2.51%+9.54%-4.06%-21.8%
'26/05/2835.5-0.2-0.56%-12.7%43636.44-620.36-1.4%+8.01%+0.84%-20.8%
'26/05/2735.7-0.15-0.42%-13.1%44256.8+731.43+1.68%+9.82%-2.1%-22.9%
'26/05/2635.85-0.05-0.14%-13.2%43525.37-119.03-0.27%+9.52%+0.13%-22.8%
'26/05/2535.9-0.05-0.14%-13.4%43644.4+1376.43+3.26%+13.1%-3.4%-26.4%
'26/05/2235.95-0.5-1.37%-14.5%42267.97+899.76+2.18%+15.5%-3.55%-30.1%
'26/05/2136.45-0.2-0.55%-15%41368.21+1347.39+3.37%+19.4%-3.92%-34.4%
'26/05/2036.65-0.05-0.14%-15.1%40020.82-154.74-0.39%+19%+0.25%-34.1%
'26/05/1936.7-0.05-0.14%-15.2%40175.56-716.26-1.75%+16.9%+1.61%-32.1%
'26/05/1836.75-0.45-1.21%-16.3%40891.82-280.54-0.68%+16.1%-0.53%-32.4%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1537.2-0.3-0.8%-16.9%41172.36-579.39-1.39%+14.5%+0.59%-31.4%
'26/05/1437.5-0.45-1.19%-17.9%41751.75+377.25+0.91%+15.5%-2.1%-33.4%
'26/05/1337.95-0.95-2.44%-19.9%41374.5-523.82-1.25%+14.1%-1.19%-34%
'26/05/1238.900%-19.9%41898.32+108.26+0.26%+14.4%-0.26%-34.3%
'26/05/1138.9-0.95-2.38%-21.8%41790.06+186.12+0.45%+14.9%-2.83%-36.7%
'26/05/0839.85-2-4.78%-25.6%41603.94-329.84-0.79%+14%-3.99%-39.6%
'26/05/0741.85+2.45+6.22%-20.9%41933.78+794.93+1.93%+16.2%+4.29%-37.1%
'26/05/0639.4-2.75-6.52%-26.1%41138.85+369.56+0.91%+17.2%-7.43%-43.3%
'26/05/0542.15+1.15+2.8%-24%40769.29+64.15+0.16%+17.4%+2.64%-41.5%
'26/05/0441-0.15-0.36%-24.3%40705.14+1778.51+4.57%+22.8%-4.93%-47.1%
'26/04/3041.15+1.7+4.31%-21%38926.63-376.87-0.96%+21.6%+5.27%-42.7%
'26/04/2939.45-3.55-8.26%-27.6%39303.5-218.23-0.55%+20.9%-7.71%-48.5%
'26/04/2843-0.55-1.26%-28.5%39521.73-94.9-0.24%+20.7%-1.02%-49.1%
'26/04/2743.55+1.55+3.69%-25.8%39616.63+684.23+1.76%+22.8%+1.93%-48.6%
'26/04/2442+1.15+2.82%-23.7%38932.4+1218.25+3.23%+26.7%-0.41%-50.5%
'26/04/2340.85+0.95+2.38%-21.9%37714.15-164.32-0.43%+26.2%+2.81%-48.1%
'26/04/2239.9+1.9+5%-18%37878.47+273.36+0.73%+27.1%+4.27%-45.1%
'26/04/2138-3.25-7.88%-24.5%37605.11+646.31+1.75%+29.3%-9.63%-53.8%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2041.25+2.75+7.14%-19.1%36958.8+154.46+0.42%+29.9%+6.72%-49%
'26/04/1738.5+3.2+9.07%-11.8%36804.34-327.68-0.88%+28.7%+9.95%-40.5%
'26/04/1635.3+0.65+1.88%-10.1%37132.02+409.88+1.12%+30.2%+0.76%-40.3%
'26/04/1534.65-0.75-2.12%-12%36722.14+426.02+1.17%+31.7%-3.29%-43.7%
'26/04/1435.400%-12%36296.12+838.83+2.37%+34.8%-2.37%-46.8%
'26/04/1335.4-0.15-0.42%-12.4%35457.29+39.46+0.11%+35%-0.53%-47.3%
'26/04/1035.55-1.7-4.56%-16.4%35417.83+556.67+1.6%+37.1%-6.16%-53.5%
'26/04/0937.25-0.75-1.97%-18%34861.16+99.78+0.29%+37.5%-2.26%-55.5%
'26/04/0838-0.3-0.78%-18.7%34761.38+1531.56+4.61%+43.8%-5.39%-62.5%
'26/04/0738.3+0.25+0.66%-18.1%33229.82+657.39+2.02%+46.8%-1.36%-64.9%
'26/04/0238.05+0.35+0.93%-17.4%32572.43-602.39-1.82%+44.1%+2.75%-61.5%
'26/04/0137.7+0.2+0.53%-16.9%33174.82+1451.83+4.58%+50.7%-4.05%-67.6%
'26/03/3137.5-0.6-1.57%-18.2%31722.99-795.17-2.45%+47%+0.88%-65.2%
'26/03/3038.1-1.2-3.05%-20.7%32518.16-594.43-1.8%+44.4%-1.25%-65.1%
'26/03/2739.3-0.6-1.5%-21.9%33112.59-225.03-0.68%+43.4%-0.82%-65.3%
'26/03/2639.9-1.8-4.32%-25.3%33337.62-101.49-0.3%+42.9%-4.02%-68.2%
'26/03/2541.7+1.7+4.25%-22.1%33439.11+826.87+2.54%+46.6%+1.71%-68.7%
'26/03/2440-1.55-3.73%-25%32612.24-110.26-0.34%+46.1%-3.39%-71.1%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2341.55-0.6-1.42%-26.1%32722.5-821.38-2.45%+42.5%+1.03%-68.6%
'26/03/2042.15+1.65+4.07%-23.1%33543.88-145.8-0.43%+41.9%+4.5%-65%
'26/03/1940.5+0.5+1.25%-22.1%33689.68-658.9-1.92%+39.2%+3.17%-61.3%
'26/03/1840+0.05+0.13%-22%34348.58+512.01+1.51%+41.3%-1.38%-63.3%
'26/03/1739.95-1.5-3.62%-24.8%33836.57+494.06+1.48%+43.4%-5.1%-68.2%
'26/03/1641.45-0.3-0.72%-25.4%33342.51-57.81-0.17%+43.1%-0.55%-68.5%
'26/03/1341.75-0.1-0.24%-25.6%33400.32-181.54-0.54%+42.3%+0.3%-67.9%
'26/03/1241.85-0.1-0.24%-25.7%33581.86-532.33-1.56%+40.1%+1.32%-65.9%
'26/03/1141.95+1.15+2.82%-23.7%34114.19+1342.32+4.1%+45.9%-1.28%-69.5%
'26/03/1040.8+0.9+2.26%-21.9%32771.87+661.45+2.06%+48.9%+0.2%-70.8%
'26/03/0939.9-1.05-2.56%-23.9%32110.42-1489.12-4.43%+42.3%+1.87%-66.2%
'26/03/0640.95+1.65+4.2%-20.7%33599.54-73.4-0.22%+42%+4.42%-62.7%
'26/03/0539.3+2.1+5.65%-16.3%33672.94+844.06+2.57%+45.6%+3.08%-61.9%
'26/03/0437.2-4.1-9.93%-24.6%32828.88-1494.77-4.35%+39.3%-5.58%-63.8%
'26/03/0341.3-0.65-1.55%-25.7%34323.65-771.44-2.2%+36.2%+0.65%-61.9%
'26/03/0241.95-1.25-2.89%-27.9%35095.09-319.4-0.9%+35%-1.99%-62.9%
'26/02/2643.2+0.1+0.23%-27.7%35414.49+1.420%+35%+0.23%-62.7%
'26/02/2543.100%-27.7%35413.07+712.25+2.05%+37.7%-2.05%-65.5%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2443.1-0.05-0.12%-27.8%34700.82+927.56+2.75%+41.5%-2.87%-69.3%
'26/02/2343.15+0.9+2.13%-26.3%33773.26+167.55+0.5%+42.2%+1.63%-68.5%
'26/02/1142.25-2.45-5.48%-30.3%33605.71+532.74+1.61%+44.5%-7.09%-74.8%
'26/02/1044.7-1.15-2.51%-32.1%33072.97+668.35+2.06%+47.5%-4.57%-79.6%
'26/02/0945.85-0.1-0.22%-32.2%32404.62+621.7+1.96%+50.4%-2.18%-82.6%
'26/02/0645.95+0.95+2.11%-30.8%31782.92-18.35-0.06%+50.3%+2.17%-81.1%
'26/02/0545-0.25-0.55%-31.2%31801.27-488.54-1.51%+48%+0.96%-79.2%
'26/02/0445.25+2.65+6.22%-26.9%32289.81+94.45+0.29%+48.5%+5.93%-75.3%
'26/02/0342.6+2+4.93%-23.3%32195.36+571.33+1.81%+51.2%+3.12%-74.4%
'26/02/0240.6+0.15+0.37%-23%31624.03-439.72-1.37%+49.1%+1.74%-72.1%
'26/01/3040.45+0.45+1.12%-22.1%32063.75-472.52-1.45%+46.9%+2.57%-69%
'26/01/2940-1.7-4.08%-25.3%32536.27-267.55-0.82%+45.7%-3.26%-71%
'26/01/2841.7+3.75+9.88%-17.9%32803.82+485.9+1.5%+47.9%+8.38%-65.8%
'26/01/2737.95+3.45+10%-9.71%32317.92+253.4+0.79%+49.1%+9.21%-58.8%
'26/01/2634.5+3.1+9.87%-0.8%32064.52+103.01+0.32%+49.6%+9.55%-50.4%
'26/01/2331.4+0.95+3.12%+2.3%31961.51+215.43+0.68%+50.6%+2.44%-48.3%
'26/01/2230.45+1+3.4%+5.77%31746.08+499.71+1.6%+53%+1.8%-47.2%
'26/01/2129.45-0.4-1.34%+4.36%31246.37-513.62-1.62%+50.5%+0.28%-46.1%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2029.85+0.45+1.53%+5.95%31759.99+120.7+0.38%+51.1%+1.15%-45.1%
'26/01/1929.4+0.2+0.68%+6.68%31639.29+230.59+0.73%+52.2%-0.05%-45.5%
'26/01/1629.2+0.3+1.04%+7.79%31408.7+598.12+1.94%+55.1%-0.9%-47.4%
'26/01/1528.900%+7.79%30810.58-131.2-0.42%+54.5%+0.42%-46.7%
'26/01/1428.9+0.85+3.03%+11.1%30941.78+234.56+0.76%+55.7%+2.27%-44.6%
'26/01/1328.05-0.95-3.28%+7.41%30707.22+139.93+0.46%+56.4%-3.74%-49%
'26/01/1229-0.2-0.68%+6.68%30567.29+278.33+0.92%+57.8%-1.6%-51.1%
'26/01/0929.2+0.55+1.92%+8.73%30288.96-71.59-0.24%+57.4%+2.16%-48.7%
'26/01/0828.65-0.35-1.21%+7.41%30360.55-74.92-0.25%+57.1%-0.96%-49.6%
'26/01/0729+1.5+5.45%+13.3%30435.47-140.83-0.46%+56.3%+5.91%-43.1%
'26/01/0627.5-0.95-3.34%+9.49%30576.3+471.26+1.57%+58.8%-4.91%-49.3%
'26/01/0528.45+0.4+1.43%+11.1%30105.04+755.23+2.57%+62.9%-1.14%-51.8%
'26/01/0228.05+0.35+1.26%+12.5%29349.81+386.21+1.33%+65%-0.07%-52.6%
'25/12/3127.7+0.75+2.78%+15.6%28963.6+256.47+0.89%+66.5%+1.89%-50.9%
'25/12/3026.95-0.9-3.23%+11.8%28707.13-103.76-0.36%+65.9%-2.87%-54.1%
'25/12/2927.85-0.85-2.96%+8.54%28810.89+254.87+0.89%+67.4%-3.85%-58.9%
'25/12/2628.7-0.5-1.71%+6.68%28556.02+184.04+0.65%+68.5%-2.36%-61.8%
'25/12/2429.2+0.35+1.21%+7.97%28371.98+61.51+0.22%+68.8%+0.99%-60.9%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328.85-0.85-2.86%+4.88%28310.47+160.83+0.57%+69.8%-3.43%-64.9%
'25/12/2229.7+1.65+5.88%+11.1%28149.64+453.29+1.64%+72.6%+4.24%-61.5%
'25/12/1928.05+0.7+2.56%+13.9%27696.35+227.82+0.83%+74%+1.73%-60.1%
'25/12/1827.35-2.1-7.13%+5.77%27468.53-56.64-0.21%+73.7%-6.92%-67.9%
'25/12/1729.45-0.1-0.34%+5.41%27525.17-11.49-0.04%+73.6%-0.3%-68.2%
'25/12/1629.55+1.3+4.6%+10.3%27536.66-330.28-1.19%+71.5%+5.79%-61.3%
'25/12/1528.25-1.65-5.52%+4.18%27866.94-331.08-1.17%+69.5%-4.35%-65.3%
'25/12/1229.9+2.55+9.32%+13.9%28198.02+173.27+0.62%+70.6%+8.7%-56.7%
'25/12/1127.35+0.15+0.55%+14.5%28024.75-375.98-1.32%+68.3%+1.87%-53.8%
'25/12/1027.200%+14.5%28400.73+218.13+0.77%+69.6%-0.77%-55.1%
'25/12/0927.2+0.4+1.49%+16.2%28182.6-121.18-0.43%+68.9%+1.92%-52.7%
'25/12/0826.8+1+3.88%+20.7%28303.78+322.89+1.15%+70.8%+2.73%-50.1%
'25/12/0525.8-1.7-6.18%+13.3%27980.89+185.18+0.67%+72%-6.85%-58.7%
'25/12/0427.5+0.5+1.85%+15.4%27795.71+2.67+0.01%+72%+1.84%-56.6%
'25/12/0327+2.3+9.31%+26.1%27793.04+228.77+0.83%+73.4%+8.48%-47.3%
'25/12/0224.7+1.45+6.24%+34%27564.27+221.74+0.81%+74.8%+5.43%-40.8%
'25/12/0123.25+0.75+3.33%+38.4%27342.53-283.95-1.03%+73%+4.36%-34.6%
'25/11/2822.5-0.45-1.96%+35.7%27626.48+71.95+0.26%+73.5%-2.22%-37.7%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2722.95+0.65+2.91%+39.7%27554.53+144.99+0.53%+74.4%+2.38%-34.7%
'25/11/2622.3+0.75+3.48%+44.5%27409.54+497.37+1.85%+77.6%+1.63%-33.1%
'25/11/2521.55-1.35-5.9%+36%26912.17+407.93+1.54%+80.3%-7.44%-44.3%
'25/11/2422.9+0.2+0.88%+37.2%26504.24+69.3+0.26%+80.8%+0.62%-43.6%
'25/11/2122.700%+37.2%26434.94-991.42-3.61%+74.3%+3.61%-37.1%
'25/11/2022.7-0.2-0.87%+36%27426.36+846.24+3.18%+79.8%-4.05%-43.8%
'25/11/1922.9+0.3+1.33%+37.8%26580.12-176-0.66%+78.7%+1.99%-40.8%
'25/11/1822.6-1.7-7%+28.2%26756.12-691.19-2.52%+74.2%-4.48%-46%
'25/11/1724.3+1.7+7.52%+37.8%27447.31+49.81+0.18%+74.5%+7.34%-36.6%
'25/11/1422.6-1.75-7.19%+27.9%27397.5-506.06-1.81%+71.3%-5.38%-43.4%
'25/11/1324.35+0.25+1.04%+29.3%27903.56-43.53-0.16%+71%+1.2%-41.8%
'25/11/1224.1+1.45+6.4%+37.5%27947.09+162.14+0.58%+72%+5.82%-34.5%
'25/11/1122.65+0.2+0.89%+38.8%27784.95-84.56-0.3%+71.5%+1.19%-32.8%
'25/11/1022.45+0.95+4.42%+44.9%27869.51+218.1+0.79%+72.9%+3.63%-28%
'25/11/0721.5-0.25-1.15%+43.2%27651.41-248.04-0.89%+71.3%-0.26%-28.1%
'25/11/0621.75+1.35+6.62%+52.7%27899.45+182.39+0.66%+72.5%+5.96%-19.8%
'25/11/0520.4-0.3-1.45%+50.5%27717.06-399.5-1.42%+70%-0.03%-19.5%
'25/11/0420.7-0.4-1.9%+47.6%28116.56-218.03-0.77%+68.7%-1.13%-21.1%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0321.1-0.85-3.87%+41.9%28334.59+101.24+0.36%+69.3%-4.23%-27.4%
'25/10/3121.95+0.65+3.05%+46.2%28233.35-54.18-0.19%+69%+3.24%-22.7%
'25/10/3021.3-0.4-1.84%+43.5%28287.53-7.21-0.03%+68.9%-1.81%-25.4%
'25/10/2921.7+0.4+1.88%+46.2%28294.74+345.63+1.24%+71%+0.64%-24.8%
'25/10/2821.3-0.3-1.39%+44.2%27949.11-44.52-0.16%+70.8%-1.23%-26.5%
'25/10/2721.6-0.7-3.14%+39.7%27993.63+461.37+1.68%+73.6%-4.82%-33.9%
'25/10/2322.3-0.1-0.45%+39.1%27532.26-116.65-0.42%+72.9%-0.03%-33.8%
'25/10/2222.4-0.05-0.22%+38.8%27648.91-103.5-0.37%+72.2%+0.15%-33.5%
'25/10/2122.45+0.15+0.67%+39.7%27752.41+63.78+0.23%+72.6%+0.44%-32.9%
'25/10/2022.3-1.2-5.11%+32.6%27688.63+386.26+1.41%+75.1%-6.52%-42.5%
'25/10/1723.5+0.65+2.84%+36.3%27302.37-345.5-1.25%+72.9%+4.09%-36.6%
'25/10/1622.85+0.1+0.44%+36.9%27647.87+372.16+1.36%+75.2%-0.92%-38.3%
'25/10/1522.75-0.35-1.52%+34.8%27275.71+482.56+1.8%+78.4%-3.32%-43.6%
'25/10/1423.1+0.1+0.43%+35.4%26793.15-130.27-0.48%+77.5%+0.91%-42.1%
'25/10/1323+0.2+0.88%+36.6%26923.42-378.5-1.39%+75.1%+2.27%-38.5%
'25/10/0922.800%+36.6%27301.92+238.24+0.88%+76.6%-0.88%-40%
'25/10/0822.8-1.1-4.6%+30.3%27063.68-148.27-0.54%+75.7%-4.06%-45.3%
'25/10/0723.9+0.15+0.63%+31.2%27211.95+450.89+1.68%+78.6%-1.05%-47.5%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0323.75+0.8+3.49%+35.7%26761.06+382.67+1.45%+81.2%+2.04%-45.5%
'25/10/0222.95-1.15-4.77%+29.3%26378.39+395.48+1.52%+84%-6.29%-54.7%
'25/10/0124.1+0.3+1.26%+30.9%25982.91+162.37+0.63%+85.1%+0.63%-54.2%
'25/09/3023.8-0.75-3.05%+26.9%25820.54+240.22+0.94%+86.9%-3.99%-60%
'25/09/2624.5500%+26.9%25580.32-443.53-1.7%+83.7%+1.7%-56.8%
'25/09/2524.55+0.1+0.41%+27.4%26023.85-172.88-0.66%+82.5%+1.07%-55.1%
'25/09/2424.45-0.75-2.98%+23.6%26196.73-50.64-0.19%+82.1%-2.79%-58.5%