≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2739 寒舍 / K線比較(日)

2739 寒舍

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3737.15-0.15-0.4%2.29%37.237.4536.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82302.3萬94867股/筆37.082.079.180.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42154.5萬48866張/筆37.18+0.15 (+0.41%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.4%)

財報評分: 最新49分 / 平均44分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 半導體展將開展 寒舍樂觀看挹注飯店業Q3動能 (Anue鉅亨 09/01 09:55)

• 寒舍於2026/08/31受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 14:50)

• 寒舍董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:42)

• 寒舍2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:39)

• 寒舍2026年發放現金股利基準日 (公告訊息 06/09 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2237-0.15-0.4%-0.4%47800.17+81.33+0.17%+0.17%-0.57%-0.57%
'26/09/2137.15+0.15+0.41%0%47718.84+538.09+1.14%+1.31%-0.73%-1.31%
'26/09/1837+0.25+0.68%+0.68%47180.75+892.75+1.93%+3.27%-1.25%-2.59%
'26/09/1736.7500%+0.68%46288+439.1+0.96%+4.26%-0.96%-3.58%
'26/09/1636.75+0.25+0.68%+1.37%45848.9+337.41+0.74%+5.03%-0.06%-3.66%
'26/09/1536.5-0.4-1.08%+0.27%45511.49-351.03-0.77%+4.22%-0.31%-3.95%
'26/09/1436.9-0.35-0.94%-0.67%45862.52-322.33-0.7%+3.5%-0.24%-4.17%
'26/09/1137.25-0.15-0.4%-1.07%46184.85-755.64-1.61%+1.83%+1.21%-2.9%
'26/09/1037.4-0.3-0.8%-1.86%46940.49-242.87-0.51%+1.31%-0.29%-3.16%
'26/09/0937.700%-1.86%47183.36+77.58+0.16%+1.47%-0.16%-3.33%
'26/09/0837.7-0.25-0.66%-2.5%47105.78-220.49-0.47%+1%-0.19%-3.5%
'26/09/0737.95-0.05-0.13%-2.63%47326.27+775.14+1.67%+2.68%-1.8%-5.31%
'26/09/0438+0.1+0.26%-2.37%46551.13+693.47+1.51%+4.24%-1.25%-6.61%
'26/09/0337.9+0.05+0.13%-2.25%45857.66-307.06-0.67%+3.54%+0.8%-5.79%
'26/09/0237.8500%-2.25%46164.72-784-1.67%+1.81%+1.67%-4.06%
'26/09/0137.8500%-2.25%46948.72+820.25+1.78%+3.62%-1.78%-5.87%
'26/08/3137.85+0.1+0.26%-1.99%46128.47-202.98-0.44%+3.17%+0.7%-5.16%
'26/08/2837.75-0.5-1.31%-3.27%46331.45+356.23+0.77%+3.97%-2.08%-7.24%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2738.25+0.1+0.26%-3.01%45975.22+142.6+0.31%+4.29%-0.05%-7.31%
'26/08/2638.15+0.3+0.79%-2.25%45832.62+663.16+1.47%+5.82%-0.68%-8.07%
'26/08/2537.8500%-2.25%45169.46+407.14+0.91%+6.79%-0.91%-9.03%
'26/08/2437.85-0.2-0.53%-2.76%44762.32-461.97-1.02%+5.7%+0.49%-8.46%
'26/08/2138.05+2.15+5.99%+3.06%45224.29+290.55+0.65%+6.38%+5.34%-3.32%
'26/08/2035.9+0.35+0.98%+4.08%44933.74+214.39+0.48%+6.89%+0.5%-2.81%
'26/08/1935.55-0.15-0.42%+3.64%44719.35-589.33-1.3%+5.5%+0.88%-1.86%
'26/08/1835.7-0.25-0.7%+2.92%45308.68-548.59-1.2%+4.24%+0.5%-1.32%
'26/08/1735.95-0.25-0.69%+2.21%45857.27+46.26+0.1%+4.34%-0.79%-2.13%
'26/08/1436.2+0.4+1.12%+3.35%45811.01-210.47-0.46%+3.86%+1.58%-0.51%
'26/08/1335.8+1.3+3.77%+7.25%46021.48+503.41+1.11%+5.01%+2.66%+2.23%
'26/08/1234.5+0.2+0.58%+7.87%45518.07+397.35+0.88%+5.94%-0.3%+1.93%
'26/08/1134.3-0.1-0.29%+7.56%45120.72+191.96+0.43%+6.39%-0.72%+1.17%
'26/08/1034.4+0.2+0.58%+8.19%44928.76+702.85+1.59%+8.08%-1.01%+0.11%
'26/08/0734.2+0.1+0.29%+8.5%44225.91-170.79-0.38%+7.67%+0.67%+0.84%
'26/08/0634.1+0.05+0.15%+8.66%44396.7-214.9-0.48%+7.15%+0.63%+1.52%
'26/08/0534.05+0.15+0.44%+9.14%44611.6+1250.94+2.88%+10.2%-2.44%-1.09%
'26/08/0433.9-0.65-1.88%+7.09%43360.66-25.75-0.06%+10.2%-1.82%-3.08%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0334.55-0.7-1.99%+4.96%43386.41+266.66+0.62%+10.9%-2.61%-5.89%
'26/07/3135.25+0.4+1.15%+6.17%43119.75+3186.45+7.98%+19.7%-6.83%-13.5%
'26/07/3034.85+0.1+0.29%+6.47%39933.3-105.88-0.26%+19.4%+0.55%-12.9%
'26/07/2934.75-0.2-0.57%+5.87%40039.18-1564.18-3.76%+14.9%+3.19%-9.03%
'26/07/2834.9500%+5.87%41603.36-2030.83-4.65%+9.55%+4.65%-3.68%
'26/07/2734.95-0.05-0.14%+5.71%43634.19-20.65-0.05%+9.5%-0.09%-3.78%
'26/07/2435+0.15+0.43%+6.17%43654.84-1195.97-2.67%+6.58%+3.1%-0.41%
'26/07/2334.85-0.25-0.71%+5.41%44850.81+25.03+0.06%+6.64%-0.77%-1.22%
'26/07/2235.1+0.2+0.57%+6.02%44825.78+592.91+1.34%+8.06%-0.77%-2.05%
'26/07/2134.9-0.25-0.71%+5.26%44232.87+1783.17+4.2%+12.6%-4.91%-7.34%
'26/07/2035.15+1.15+3.38%+8.82%42449.7-221.57-0.52%+12%+3.9%-3.2%
'26/07/1734-1.2-3.41%+5.11%42671.27-2953.71-6.47%+4.77%+3.06%+0.35%
'26/07/1635.2+0.45+1.29%+6.47%45624.98-6.61-0.01%+4.75%+1.3%+1.72%
'26/07/1534.75+0.5+1.46%+8.03%45631.59+893.64+2%+6.84%-0.54%+1.18%
'26/07/1434.25+0.2+0.59%+8.66%44737.95-642.57-1.42%+5.33%+2.01%+3.33%
'26/07/1334.05-0.2-0.58%+8.03%45380.52+25.91+0.06%+5.39%-0.64%+2.64%
'26/07/0934.25-0.25-0.72%+7.25%45354.61-379.8-0.83%+4.52%+0.11%+2.73%
'26/07/0837.1-0.35-0.93%+5.74%45734.41+255.3+0.56%+5.1%-1.49%+0.64%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0737.45-0.3-0.79%+4.9%45479.11-1077.28-2.31%+2.67%+1.52%+2.23%
'26/07/0637.75-0.2-0.53%+4.35%46556.39-224.23-0.48%+2.18%-0.05%+2.17%
'26/07/0337.95+0.2+0.53%+4.9%46780.62+36.46+0.08%+2.26%+0.45%+2.64%
'26/07/0237.7500%+4.9%46744.16-274.83-0.58%+1.66%+0.58%+3.24%
'26/07/0137.75-0.15-0.4%+4.49%47018.99+893.08+1.94%+3.63%-2.34%+0.86%
'26/06/3037.9+0.1+0.26%+4.76%46125.91+1126.01+2.5%+6.22%-2.24%-1.46%
'26/06/2937.8+0.3+0.8%+5.6%44999.9+428.14+0.96%+7.24%-0.16%-1.64%
'26/06/2637.5-0.9-2.34%+3.13%44571.76-1683.5-3.64%+3.34%+1.3%-0.21%
'26/06/2538.4+1.65+4.49%+7.76%46255.26+211.66+0.46%+3.82%+4.03%+3.94%
'26/06/2436.75+0.35+0.96%+8.79%46043.6-1057.05-2.24%+1.49%+3.2%+7.31%
'26/06/2336.4+0.25+0.69%+9.54%47100.65-640.86-1.34%+0.12%+2.03%+9.42%
'26/06/2236.15+0.35+0.98%+10.6%47741.51+1276.31+2.75%+2.87%-1.77%+7.74%
'26/06/1835.8-0.6-1.65%+8.79%46465.2+587.81+1.28%+4.19%-2.93%+4.6%
'26/06/1736.4-0.1-0.27%+8.49%45877.39+68.2+0.15%+4.35%-0.42%+4.15%
'26/06/1636.5+0.35+0.97%+9.54%45809.19+412.2+0.91%+5.29%+0.06%+4.25%
'26/06/1536.15+0.3+0.84%+10.5%45396.99+1227.95+2.78%+8.22%-1.94%+2.24%
'26/06/1235.85+0.3+0.84%+11.4%44169.04+1019.58+2.36%+10.8%-1.52%+0.61%
'26/06/1135.55-0.65-1.8%+9.39%43149.46-76.08-0.18%+10.6%-1.62%-1.19%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1036.2+0.5+1.4%+10.9%43225.54-1478.9-3.31%+6.92%+4.71%+4%
'26/06/0935.7-0.1-0.28%+10.6%44704.44+1201.66+2.76%+9.88%-3.04%+0.74%
'26/06/0835.8-0.15-0.42%+10.2%43502.78-1568.16-3.48%+6.06%+3.06%+4.1%
'26/06/0535.95-0.35-0.96%+9.09%45070.94-606.52-1.33%+4.65%+0.37%+4.44%
'26/06/0436.3+0.25+0.69%+9.85%45677.46-781.7-1.68%+2.89%+2.37%+6.96%
'26/06/0336.05+0.7+1.98%+12%46459.16+901.85+1.98%+4.92%0%+7.1%
'26/06/0235.3500%+12%45557.31+219.4+0.48%+5.43%-0.48%+6.59%
'26/06/0135.35+0.3+0.86%+13%45337.91+604.97+1.35%+6.86%-0.49%+6.12%
'26/05/2935.05+0.45+1.3%+14.5%44732.94+1096.5+2.51%+9.54%-1.21%+4.91%
'26/05/2834.6-0.1-0.29%+14.1%43636.44-620.36-1.4%+8.01%+1.11%+6.11%
'26/05/2734.7-0.1-0.29%+13.8%44256.8+731.43+1.68%+9.82%-1.97%+3.97%
'26/05/2634.8-0.2-0.57%+13.1%43525.37-119.03-0.27%+9.52%-0.3%+3.62%
'26/05/2535+0.3+0.86%+14.1%43644.4+1376.43+3.26%+13.1%-2.4%+1.03%
'26/05/2234.7+0.2+0.58%+14.8%42267.97+899.76+2.18%+15.5%-1.6%-0.77%
'26/05/2134.5-0.05-0.14%+14.6%41368.21+1347.39+3.37%+19.4%-3.51%-4.82%
'26/05/2034.55-0.15-0.43%+14.1%40020.82-154.74-0.39%+19%-0.04%-4.86%
'26/05/1934.7-0.55-1.56%+12.3%40175.56-716.26-1.75%+16.9%+0.19%-4.55%
'26/05/1835.25+0.65+1.88%+14.5%40891.82-280.54-0.68%+16.1%+2.56%-1.65%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1534.6-0.1-0.29%+14.1%41172.36-579.39-1.39%+14.5%+1.1%-0.37%
'26/05/1434.7+0.7+2.06%+16.5%41751.75+377.25+0.91%+15.5%+1.15%+0.94%
'26/05/1334-0.25-0.73%+15.6%41374.5-523.82-1.25%+14.1%+0.52%+1.53%
'26/05/1234.25-0.6-1.72%+13.6%41898.32+108.26+0.26%+14.4%-1.98%-0.75%
'26/05/1134.85+0.15+0.43%+14.1%41790.06+186.12+0.45%+14.9%-0.02%-0.77%
'26/05/0834.7-0.05-0.14%+14%41603.94-329.84-0.79%+14%+0.65%-0.03%
'26/05/0734.75+0.05+0.14%+14.1%41933.78+794.93+1.93%+16.2%-1.79%-2.07%
'26/05/0634.7+0.1+0.29%+14.5%41138.85+369.56+0.91%+17.2%-0.62%-2.79%
'26/05/0534.6-0.1-0.29%+14.1%40769.29+64.15+0.16%+17.4%-0.45%-3.31%
'26/05/0434.7+0.2+0.58%+14.8%40705.14+1778.51+4.57%+22.8%-3.99%-8.01%
'26/04/3034.5-0.1-0.29%+14.5%38926.63-376.87-0.96%+21.6%+0.67%-7.17%
'26/04/2934.6-0.05-0.14%+14.3%39303.5-218.23-0.55%+20.9%+0.41%-6.66%
'26/04/2834.65+0.25+0.73%+15.1%39521.73-94.9-0.24%+20.7%+0.97%-5.54%
'26/04/2734.4+0.2+0.58%+15.8%39616.63+684.23+1.76%+22.8%-1.18%-6.99%
'26/04/2434.2-0.25-0.73%+14.9%38932.4+1218.25+3.23%+26.7%-3.96%-11.8%
'26/04/2334.45-0.7-1.99%+12.7%37714.15-164.32-0.43%+26.2%-1.56%-13.5%
'26/04/2235.15-0.25-0.71%+11.9%37878.47+273.36+0.73%+27.1%-1.44%-15.2%
'26/04/2135.4-0.45-1.26%+10.5%37605.11+646.31+1.75%+29.3%-3.01%-18.9%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2035.85-0.9-2.45%+7.76%36958.8+154.46+0.42%+29.9%-2.87%-22.1%
'26/04/1736.75-0.05-0.14%+7.61%36804.34-327.68-0.88%+28.7%+0.74%-21.1%
'26/04/1636.8+0.65+1.8%+9.54%37132.02+409.88+1.12%+30.2%+0.68%-20.6%
'26/04/1536.15+0.15+0.42%+10%36722.14+426.02+1.17%+31.7%-0.75%-21.7%
'26/04/1436-1.75-4.64%+4.9%36296.12+838.83+2.37%+34.8%-7.01%-29.9%
'26/04/1337.75+3.4+9.9%+15.3%35457.29+39.46+0.11%+35%+9.79%-19.7%
'26/04/1034.35+0.15+0.44%+15.8%35417.83+556.67+1.6%+37.1%-1.16%-21.3%
'26/04/0934.2+0.2+0.59%+16.5%34861.16+99.78+0.29%+37.5%+0.3%-21%
'26/04/0834+0.3+0.89%+17.5%34761.38+1531.56+4.61%+43.8%-3.72%-26.3%
'26/04/0733.7-0.4-1.17%+16.1%33229.82+657.39+2.02%+46.8%-3.19%-30.6%
'26/04/0234.100%+16.1%32572.43-602.39-1.82%+44.1%+1.82%-28%
'26/04/0134.1+0.55+1.64%+18%33174.82+1451.83+4.58%+50.7%-2.94%-32.6%
'26/03/3133.55-0.15-0.45%+17.5%31722.99-795.17-2.45%+47%+2%-29.5%
'26/03/3033.7-0.4-1.17%+16.1%32518.16-594.43-1.8%+44.4%+0.63%-28.2%
'26/03/2734.1+0.05+0.15%+16.3%33112.59-225.03-0.68%+43.4%+0.83%-27.1%
'26/03/2634.05+0.05+0.15%+16.5%33337.62-101.49-0.3%+42.9%+0.45%-26.5%
'26/03/2534+0.15+0.44%+17%33439.11+826.87+2.54%+46.6%-2.1%-29.6%
'26/03/2433.85+0.25+0.74%+17.9%32612.24-110.26-0.34%+46.1%+1.08%-28.2%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2333.6-0.45-1.32%+16.3%32722.5-821.38-2.45%+42.5%+1.13%-26.2%
'26/03/2034.05+0.1+0.29%+16.6%33543.88-145.8-0.43%+41.9%+0.72%-25.2%
'26/03/1933.95-0.55-1.59%+14.8%33689.68-658.9-1.92%+39.2%+0.33%-24.4%
'26/03/1834.5+0.3+0.88%+15.8%34348.58+512.01+1.51%+41.3%-0.63%-25.5%
'26/03/1734.2+0.1+0.29%+16.1%33836.57+494.06+1.48%+43.4%-1.19%-27.2%
'26/03/1634.1+0.2+0.59%+16.8%33342.51-57.81-0.17%+43.1%+0.76%-26.3%
'26/03/1333.9-0.2-0.59%+16.1%33400.32-181.54-0.54%+42.3%-0.05%-26.2%
'26/03/1234.1-0.35-1.02%+14.9%33581.86-532.33-1.56%+40.1%+0.54%-25.2%
'26/03/1134.45+0.85+2.53%+17.9%34114.19+1342.32+4.1%+45.9%-1.57%-28%
'26/03/1033.6+1.15+3.54%+22%32771.87+661.45+2.06%+48.9%+1.48%-26.8%
'26/03/0932.45-1.55-4.56%+16.5%32110.42-1489.12-4.43%+42.3%-0.13%-25.8%
'26/03/0634+1.3+3.98%+21.1%33599.54-73.4-0.22%+42%+4.2%-20.9%
'26/03/0532.7+0.4+1.24%+22.6%33672.94+844.06+2.57%+45.6%-1.33%-23%
'26/03/0432.3-0.65-1.97%+20.2%32828.88-1494.77-4.35%+39.3%+2.38%-19.1%
'26/03/0332.95-0.4-1.2%+18.7%34323.65-771.44-2.2%+36.2%+1%-17.5%
'26/03/0233.35-0.3-0.89%+17.7%35095.09-319.4-0.9%+35%+0.01%-17.3%
'26/02/2633.65-0.05-0.15%+17.5%35414.49+1.420%+35%-0.15%-17.5%
'26/02/2533.7-0.05-0.15%+17.3%35413.07+712.25+2.05%+37.7%-2.2%-20.4%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2433.75-0.25-0.74%+16.5%34700.82+927.56+2.75%+41.5%-3.49%-25.1%
'26/02/2334+0.15+0.44%+17%33773.26+167.55+0.5%+42.2%-0.06%-25.3%
'26/02/1133.85-0.05-0.15%+16.8%33605.71+532.74+1.61%+44.5%-1.76%-27.7%
'26/02/1033.9-0.1-0.29%+16.5%33072.97+668.35+2.06%+47.5%-2.35%-31%
'26/02/093400%+16.5%32404.62+621.7+1.96%+50.4%-1.96%-33.9%
'26/02/0634-0.9-2.58%+13.5%31782.92-18.35-0.06%+50.3%-2.52%-36.8%
'26/02/0534.9+0.95+2.8%+16.6%31801.27-488.54-1.51%+48%+4.31%-31.4%
'26/02/0433.95-0.05-0.15%+16.5%32289.81+94.45+0.29%+48.5%-0.44%-32%
'26/02/033400%+16.5%32195.36+571.33+1.81%+51.2%-1.81%-34.7%
'26/02/0234+0.35+1.04%+17.7%31624.03-439.72-1.37%+49.1%+2.41%-31.4%
'26/01/3033.65-0.35-1.03%+16.5%32063.75-472.52-1.45%+46.9%+0.42%-30.4%
'26/01/2934+0.1+0.29%+16.8%32536.27-267.55-0.82%+45.7%+1.11%-28.9%
'26/01/2833.9-0.35-1.02%+15.6%32803.82+485.9+1.5%+47.9%-2.52%-32.3%
'26/01/2734.25-0.55-1.58%+13.8%32317.92+253.4+0.79%+49.1%-2.37%-35.3%
'26/01/2634.8+0.2+0.58%+14.5%32064.52+103.01+0.32%+49.6%+0.26%-35.1%
'26/01/2334.6+0.3+0.87%+15.5%31961.51+215.43+0.68%+50.6%+0.19%-35.1%
'26/01/2234.3+0.65+1.93%+17.7%31746.08+499.71+1.6%+53%+0.33%-35.3%
'26/01/2133.65-0.45-1.32%+16.1%31246.37-513.62-1.62%+50.5%+0.3%-34.4%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2034.1-0.35-1.02%+14.9%31759.99+120.7+0.38%+51.1%-1.4%-36.1%
'26/01/1934.45-0.2-0.58%+14.3%31639.29+230.59+0.73%+52.2%-1.31%-37.9%
'26/01/1634.65-0.2-0.57%+13.6%31408.7+598.12+1.94%+55.1%-2.51%-41.5%
'26/01/1534.85-0.1-0.29%+13.3%30810.58-131.2-0.42%+54.5%+0.13%-41.2%
'26/01/1434.95+0.05+0.14%+13.5%30941.78+234.56+0.76%+55.7%-0.62%-42.2%
'26/01/1334.9-0.15-0.43%+13%30707.22+139.93+0.46%+56.4%-0.89%-43.4%
'26/01/1235.05-0.15-0.43%+12.5%30567.29+278.33+0.92%+57.8%-1.35%-45.3%
'26/01/0935.2-0.1-0.28%+12.2%30288.96-71.59-0.24%+57.4%-0.04%-45.3%
'26/01/0835.3+0.2+0.57%+12.8%30360.55-74.92-0.25%+57.1%+0.82%-44.2%
'26/01/0735.1-0.1-0.28%+12.5%30435.47-140.83-0.46%+56.3%+0.18%-43.8%
'26/01/0635.2-0.5-1.4%+10.9%30576.3+471.26+1.57%+58.8%-2.97%-47.9%
'26/01/0535.7-0.45-1.24%+9.54%30105.04+755.23+2.57%+62.9%-3.81%-53.3%
'26/01/0236.15+0.2+0.56%+10.2%29349.81+386.21+1.33%+65%-0.77%-54.9%
'25/12/3135.95-0.05-0.14%+10%28963.6+256.47+0.89%+66.5%-1.03%-56.5%
'25/12/3036+0.1+0.28%+10.3%28707.13-103.76-0.36%+65.9%+0.64%-55.6%
'25/12/2935.9+0.4+1.13%+11.5%28810.89+254.87+0.89%+67.4%+0.24%-55.8%
'25/12/2635.500%+11.5%28556.02+184.04+0.65%+68.5%-0.65%-56.9%
'25/12/2435.5-0.1-0.28%+11.2%28371.98+61.51+0.22%+68.8%-0.5%-57.6%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2335.6-0.35-0.97%+10.2%28310.47+160.83+0.57%+69.8%-1.54%-59.7%
'25/12/2235.95+0.05+0.14%+10.3%28149.64+453.29+1.64%+72.6%-1.5%-62.3%
'25/12/1935.9+0.25+0.7%+11.1%27696.35+227.82+0.83%+74%-0.13%-62.9%
'25/12/1835.65+0.05+0.14%+11.2%27468.53-56.64-0.21%+73.7%+0.35%-62.4%
'25/12/1735.6+0.25+0.71%+12%27525.17-11.49-0.04%+73.6%+0.75%-61.6%
'25/12/1635.3500%+12%27536.66-330.28-1.19%+71.5%+1.19%-59.5%
'25/12/1535.35-0.25-0.7%+11.2%27866.94-331.08-1.17%+69.5%+0.47%-58.3%
'25/12/1235.6+0.45+1.28%+12.7%28198.02+173.27+0.62%+70.6%+0.66%-57.9%
'25/12/1135.15-0.3-0.85%+11.7%28024.75-375.98-1.32%+68.3%+0.47%-56.6%
'25/12/1035.45-0.1-0.28%+11.4%28400.73+218.13+0.77%+69.6%-1.05%-58.2%
'25/12/0935.55+0.05+0.14%+11.5%28182.6-121.18-0.43%+68.9%+0.57%-57.3%
'25/12/0835.5-0.2-0.56%+10.9%28303.78+322.89+1.15%+70.8%-1.71%-59.9%
'25/12/0535.7+0.15+0.42%+11.4%27980.89+185.18+0.67%+72%-0.25%-60.6%
'25/12/0435.5500%+11.4%27795.71+2.67+0.01%+72%-0.01%-60.6%
'25/12/0335.55+0.3+0.85%+12.3%27793.04+228.77+0.83%+73.4%+0.02%-61.1%
'25/12/0235.25-0.7-1.95%+10.2%27564.27+221.74+0.81%+74.8%-2.76%-64.7%
'25/12/0135.95-0.6-1.64%+8.34%27342.53-283.95-1.03%+73%-0.61%-64.7%
'25/11/2836.55+0.25+0.69%+9.09%27626.48+71.95+0.26%+73.5%+0.43%-64.4%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2736.3+0.1+0.28%+9.39%27554.53+144.99+0.53%+74.4%-0.25%-65%
'25/11/2636.2+0.6+1.69%+11.2%27409.54+497.37+1.85%+77.6%-0.16%-66.4%
'25/11/2535.6+0.3+0.85%+12.2%26912.17+407.93+1.54%+80.3%-0.69%-68.2%
'25/11/2435.3+0.1+0.28%+12.5%26504.24+69.3+0.26%+80.8%+0.02%-68.3%
'25/11/2135.2-0.25-0.71%+11.7%26434.94-991.42-3.61%+74.3%+2.9%-62.6%
'25/11/2035.45+0.45+1.29%+13.1%27426.36+846.24+3.18%+79.8%-1.89%-66.7%
'25/11/1935-0.6-1.69%+11.2%26580.12-176-0.66%+78.7%-1.03%-67.4%
'25/11/1835.6-0.8-2.2%+8.79%26756.12-691.19-2.52%+74.2%+0.32%-65.4%
'25/11/1736.4-0.4-1.09%+7.61%27447.31+49.81+0.18%+74.5%-1.27%-66.9%
'25/11/1436.800%+7.61%27397.5-506.06-1.81%+71.3%+1.81%-63.7%
'25/11/1336.8+0.05+0.14%+7.76%27903.56-43.53-0.16%+71%+0.3%-63.3%
'25/11/1236.75+0.05+0.14%+7.9%27947.09+162.14+0.58%+72%-0.44%-64.1%
'25/11/1136.7-0.3-0.81%+7.03%27784.95-84.56-0.3%+71.5%-0.51%-64.5%
'25/11/1037-0.25-0.67%+6.31%27869.51+218.1+0.79%+72.9%-1.46%-66.6%
'25/11/0737.25-0.4-1.06%+5.18%27651.41-248.04-0.89%+71.3%-0.17%-66.2%
'25/11/0637.65-0.2-0.53%+4.62%27899.45+182.39+0.66%+72.5%-1.19%-67.8%
'25/11/0537.85+1.45+3.98%+8.79%27717.06-399.5-1.42%+70%+5.4%-61.2%
'25/11/0436.4-0.45-1.22%+7.46%28116.56-218.03-0.77%+68.7%-0.45%-61.2%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0336.85-0.05-0.14%+7.32%28334.59+101.24+0.36%+69.3%-0.5%-62%
'25/10/3136.9+0.05+0.14%+7.46%28233.35-54.18-0.19%+69%+0.33%-61.5%
'25/10/3036.85-0.1-0.27%+7.17%28287.53-7.21-0.03%+68.9%-0.24%-61.8%
'25/10/2936.95-0.3-0.81%+6.31%28294.74+345.63+1.24%+71%-2.05%-64.7%
'25/10/2837.25-0.4-1.06%+5.18%27949.11-44.52-0.16%+70.8%-0.9%-65.6%
'25/10/2737.65+0.05+0.13%+5.32%27993.63+461.37+1.68%+73.6%-1.55%-68.3%
'25/10/2337.6-0.4-1.05%+4.21%27532.26-116.65-0.42%+72.9%-0.63%-68.7%
'25/10/2238+0.2+0.53%+4.76%27648.91-103.5-0.37%+72.2%+0.9%-67.5%
'25/10/2137.8-0.2-0.53%+4.21%27752.41+63.78+0.23%+72.6%-0.76%-68.4%
'25/10/2038-0.5-1.3%+2.86%27688.63+386.26+1.41%+75.1%-2.71%-72.2%
'25/10/1738.5+1.45+3.91%+6.88%27302.37-345.5-1.25%+72.9%+5.16%-66%
'25/10/1637.05-0.15-0.4%+6.45%27647.87+372.16+1.36%+75.2%-1.76%-68.8%
'25/10/1537.2-0.15-0.4%+6.02%27275.71+482.56+1.8%+78.4%-2.2%-72.4%
'25/10/1437.35-0.15-0.4%+5.6%26793.15-130.27-0.48%+77.5%+0.08%-71.9%
'25/10/1337.5-0.55-1.45%+4.07%26923.42-378.5-1.39%+75.1%-0.06%-71%
'25/10/0938.05-0.05-0.13%+3.94%27301.92+238.24+0.88%+76.6%-1.01%-72.7%
'25/10/0838.1+0.3+0.79%+4.76%27063.68-148.27-0.54%+75.7%+1.33%-70.9%
'25/10/0737.8+0.05+0.13%+4.9%27211.95+450.89+1.68%+78.6%-1.55%-73.7%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0337.7500%+4.9%26761.06+382.67+1.45%+81.2%-1.45%-76.3%
'25/10/0237.75-0.35-0.92%+3.94%26378.39+395.48+1.52%+84%-2.44%-80%
'25/10/0138.1-0.55-1.42%+2.46%25982.91+162.37+0.63%+85.1%-2.05%-82.7%
'25/09/3038.65+0.95+2.52%+5.04%25820.54+240.22+0.94%+86.9%+1.58%-81.8%
'25/09/2637.7-0.15-0.4%+4.62%25580.32-443.53-1.7%+83.7%+1.3%-79.1%
'25/09/2537.85+0.1+0.26%+4.9%26023.85-172.88-0.66%+82.5%+0.92%-77.6%
'25/09/2437.75-0.15-0.4%+4.49%26196.73-50.64-0.19%+82.1%-0.21%-77.6%