≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2736 富野 / K線比較(日)

2736 富野

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.35-0.05-0.44%0.44%11.3511.3511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2224.93萬171.3張/筆11.310.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4551.27萬391.16張/筆11.36-0.05 (-0.44%)

連續漲跌: 連2跌  ( -0.1元 / -0.88%)

財報評分: 最新47分 / 平均50分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 富野董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:08)

• 富野2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 14:30)

• 富野2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/15 17:45)

• 富野新任法人董事指派代表人 (公告訊息 06/15 17:43)

• 富野2026年股東常會董事補選名單 (公告訊息 06/15 17:40)

• 富野2026年股東常會重要決議事項 (公告訊息 06/15 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2211.3-0.05-0.44%-0.44%47800.17+81.33+0.17%+0.17%-0.61%-0.61%
'26/09/2111.35-0.05-0.44%-0.88%47718.84+538.09+1.14%+1.31%-1.58%-2.19%
'26/09/1811.400%-0.88%47180.75+892.75+1.93%+3.27%-1.93%-4.14%
'26/09/1711.4+0.05+0.44%-0.44%46288+439.1+0.96%+4.26%-0.52%-4.7%
'26/09/1611.35-0.05-0.44%-0.88%45848.9+337.41+0.74%+5.03%-1.18%-5.91%
'26/09/1511.400%-0.88%45511.49-351.03-0.77%+4.22%+0.77%-5.1%
'26/09/1411.4-0.05-0.44%-1.31%45862.52-322.33-0.7%+3.5%+0.26%-4.81%
'26/09/1111.4500%-1.31%46184.85-755.64-1.61%+1.83%+1.61%-3.14%
'26/09/1011.45-0.1-0.87%-2.16%46940.49-242.87-0.51%+1.31%-0.36%-3.47%
'26/09/0911.55-0.05-0.43%-2.59%47183.36+77.58+0.16%+1.47%-0.59%-4.06%
'26/09/0811.6+0.1+0.87%-1.74%47105.78-220.49-0.47%+1%+1.34%-2.74%
'26/09/0711.5-0.05-0.43%-2.16%47326.27+775.14+1.67%+2.68%-2.1%-4.85%
'26/09/0411.5500%-2.16%46551.13+693.47+1.51%+4.24%-1.51%-6.4%
'26/09/0311.5500%-2.16%45857.66-307.06-0.67%+3.54%+0.67%-5.71%
'26/09/0211.55-0.2-1.7%-3.83%46164.72-784-1.67%+1.81%-0.03%-5.64%
'26/09/0111.75-0.25-2.08%-5.83%46948.72+820.25+1.78%+3.62%-3.86%-9.46%
'26/08/3112-0.05-0.41%-6.22%46128.47-202.98-0.44%+3.17%+0.03%-9.39%
'26/08/2812.05-0.25-2.03%-8.13%46331.45+356.23+0.77%+3.97%-2.8%-12.1%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2712.300%-8.13%45975.22+142.6+0.31%+4.29%-0.31%-12.4%
'26/08/2612.3+0.1+0.82%-7.38%45832.62+663.16+1.47%+5.82%-0.65%-13.2%
'26/08/2512.2+0.1+0.83%-6.61%45169.46+407.14+0.91%+6.79%-0.08%-13.4%
'26/08/2412.1+0.2+1.68%-5.04%44762.32-461.97-1.02%+5.7%+2.7%-10.7%
'26/08/2111.9+0.4+3.48%-1.74%45224.29+290.55+0.65%+6.38%+2.83%-8.12%
'26/08/2011.5+0.1+0.88%-0.88%44933.74+214.39+0.48%+6.89%+0.4%-7.77%
'26/08/1911.400%-0.88%44719.35-589.33-1.3%+5.5%+1.3%-6.38%
'26/08/1811.4-0.05-0.44%-1.31%45308.68-548.59-1.2%+4.24%+0.76%-5.55%
'26/08/1711.45+0.1+0.88%-0.44%45857.27+46.26+0.1%+4.34%+0.78%-4.78%
'26/08/1411.35-0.1-0.87%-1.31%45811.01-210.47-0.46%+3.86%-0.41%-5.17%
'26/08/1311.45-0.05-0.43%-1.74%46021.48+503.41+1.11%+5.01%-1.54%-6.75%
'26/08/1211.5+0.05+0.44%-1.31%45518.07+397.35+0.88%+5.94%-0.44%-7.25%
'26/08/1111.4500%-1.31%45120.72+191.96+0.43%+6.39%-0.43%-7.7%
'26/08/1011.45-0.05-0.43%-1.74%44928.76+702.85+1.59%+8.08%-2.02%-9.82%
'26/08/0711.5+0.05+0.44%-1.31%44225.91-170.79-0.38%+7.67%+0.82%-8.98%
'26/08/0611.45-0.05-0.43%-1.74%44396.7-214.9-0.48%+7.15%+0.05%-8.89%
'26/08/0511.5-0.15-1.29%-3%44611.6+1250.94+2.88%+10.2%-4.17%-13.2%
'26/08/0411.65+0.05+0.43%-2.59%43360.66-25.75-0.06%+10.2%+0.49%-12.8%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0311.6-0.05-0.43%-3%43386.41+266.66+0.62%+10.9%-1.05%-13.9%
'26/07/3111.65+0.1+0.87%-2.16%43119.75+3186.45+7.98%+19.7%-7.11%-21.9%
'26/07/3011.55-0.05-0.43%-2.59%39933.3-105.88-0.26%+19.4%-0.17%-22%
'26/07/2911.6-0.2-1.69%-4.24%40039.18-1564.18-3.76%+14.9%+2.07%-19.1%
'26/07/2811.8-0.1-0.84%-5.04%41603.36-2030.83-4.65%+9.55%+3.81%-14.6%
'26/07/2711.9+0.05+0.42%-4.64%43634.19-20.65-0.05%+9.5%+0.47%-14.1%
'26/07/2411.85-0.1-0.84%-5.44%43654.84-1195.97-2.67%+6.58%+1.83%-12%
'26/07/2311.95+0.15+1.27%-4.24%44850.81+25.03+0.06%+6.64%+1.21%-10.9%
'26/07/2211.800%-4.24%44825.78+592.91+1.34%+8.06%-1.34%-12.3%
'26/07/2111.8+0.05+0.43%-3.83%44232.87+1783.17+4.2%+12.6%-3.77%-16.4%
'26/07/2011.7500%-3.83%42449.7-221.57-0.52%+12%+0.52%-15.8%
'26/07/1711.75-0.1-0.84%-4.64%42671.27-2953.71-6.47%+4.77%+5.63%-9.41%
'26/07/1611.85+0.05+0.42%-4.24%45624.98-6.61-0.01%+4.75%+0.43%-8.99%
'26/07/1511.8+0.1+0.85%-3.42%45631.59+893.64+2%+6.84%-1.15%-10.3%
'26/07/1411.7-0.1-0.85%-4.24%44737.95-642.57-1.42%+5.33%+0.57%-9.57%
'26/07/1311.800%-4.24%45380.52+25.91+0.06%+5.39%-0.06%-9.63%
'26/07/0911.8-0.05-0.42%-4.64%45354.61-379.8-0.83%+4.52%+0.41%-9.16%
'26/07/0811.85-0.05-0.42%-5.04%45734.41+255.3+0.56%+5.1%-0.98%-10.1%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0711.9-0.2-1.65%-6.61%45479.11-1077.28-2.31%+2.67%+0.66%-9.28%
'26/07/0612.100%-6.61%46556.39-224.23-0.48%+2.18%+0.48%-8.79%
'26/07/0312.1+0.15+1.26%-5.44%46780.62+36.46+0.08%+2.26%+1.18%-7.7%
'26/07/0211.95+0.1+0.84%-4.64%46744.16-274.83-0.58%+1.66%+1.42%-6.3%
'26/07/0111.8500%-4.64%47018.99+893.08+1.94%+3.63%-1.94%-8.27%
'26/06/3011.85+0.05+0.42%-4.24%46125.91+1126.01+2.5%+6.22%-2.08%-10.5%
'26/06/2911.800%-4.24%44999.9+428.14+0.96%+7.24%-0.96%-11.5%
'26/06/2611.8-0.15-1.26%-5.44%44571.76-1683.5-3.64%+3.34%+2.38%-8.78%
'26/06/2511.95+0.1+0.84%-4.64%46255.26+211.66+0.46%+3.82%+0.38%-8.46%
'26/06/2411.85-0.05-0.42%-5.04%46043.6-1057.05-2.24%+1.49%+1.82%-6.53%
'26/06/2311.9-0.05-0.42%-5.44%47100.65-640.86-1.34%+0.12%+0.92%-5.56%
'26/06/2211.95-0.1-0.83%-6.22%47741.51+1276.31+2.75%+2.87%-3.58%-9.1%
'26/06/1812.05+0.1+0.84%-5.44%46465.2+587.81+1.28%+4.19%-0.44%-9.63%
'26/06/1711.9500%-5.44%45877.39+68.2+0.15%+4.35%-0.15%-9.79%
'26/06/1611.95-0.1-0.83%-6.22%45809.19+412.2+0.91%+5.29%-1.74%-11.5%
'26/06/1512.05+0.2+1.69%-4.64%45396.99+1227.95+2.78%+8.22%-1.09%-12.9%
'26/06/1211.85-0.05-0.42%-5.04%44169.04+1019.58+2.36%+10.8%-2.78%-15.8%
'26/06/1111.9-0.05-0.42%-5.44%43149.46-76.08-0.18%+10.6%-0.24%-16%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1011.95-0.05-0.42%-5.83%43225.54-1478.9-3.31%+6.92%+2.89%-12.8%
'26/06/0912-0.15-1.23%-7%44704.44+1201.66+2.76%+9.88%-3.99%-16.9%
'26/06/0812.15-0.2-1.62%-8.5%43502.78-1568.16-3.48%+6.06%+1.86%-14.6%
'26/06/0512.35+0.05+0.41%-8.13%45070.94-606.52-1.33%+4.65%+1.74%-12.8%
'26/06/0412.3+0.15+1.23%-7%45677.46-781.7-1.68%+2.89%+2.91%-9.88%
'26/06/0312.15+0.05+0.41%-6.61%46459.16+901.85+1.98%+4.92%-1.57%-11.5%
'26/06/0212.1+0.1+0.83%-5.83%45557.31+219.4+0.48%+5.43%+0.35%-11.3%
'26/06/011200%-5.83%45337.91+604.97+1.35%+6.86%-1.35%-12.7%
'26/05/2912-0.05-0.41%-6.22%44732.94+1096.5+2.51%+9.54%-2.92%-15.8%
'26/05/2812.05-0.2-1.63%-7.76%43636.44-620.36-1.4%+8.01%-0.23%-15.8%
'26/05/2712.25+0.05+0.41%-7.38%44256.8+731.43+1.68%+9.82%-1.27%-17.2%
'26/05/2612.200%-7.38%43525.37-119.03-0.27%+9.52%+0.27%-16.9%
'26/05/2512.2-0.1-0.81%-8.13%43644.4+1376.43+3.26%+13.1%-4.07%-21.2%
'26/05/2212.3+0.3+2.5%-5.83%42267.97+899.76+2.18%+15.5%+0.32%-21.4%
'26/05/2112+0.15+1.27%-4.64%41368.21+1347.39+3.37%+19.4%-2.1%-24.1%
'26/05/2011.8500%-4.64%40020.82-154.74-0.39%+19%+0.39%-23.6%
'26/05/1911.85-0.1-0.84%-5.44%40175.56-716.26-1.75%+16.9%+0.91%-22.3%
'26/05/1811.95-0.05-0.42%-5.83%40891.82-280.54-0.68%+16.1%+0.26%-21.9%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1512-0.35-2.83%-8.5%41172.36-579.39-1.39%+14.5%-1.44%-23%
'26/05/1412.35-0.15-1.2%-9.6%41751.75+377.25+0.91%+15.5%-2.11%-25.1%
'26/05/1312.5+0.1+0.81%-8.87%41374.5-523.82-1.25%+14.1%+2.06%-23%
'26/05/1212.4-0.05-0.4%-9.24%41898.32+108.26+0.26%+14.4%-0.66%-23.6%
'26/05/1112.45-0.05-0.4%-9.6%41790.06+186.12+0.45%+14.9%-0.85%-24.5%
'26/05/0812.5-0.1-0.79%-10.3%41603.94-329.84-0.79%+14%0%-24.3%
'26/05/0712.6-0.1-0.79%-11%41933.78+794.93+1.93%+16.2%-2.72%-27.2%
'26/05/0612.7-0.3-2.31%-13.1%41138.85+369.56+0.91%+17.2%-3.22%-30.3%
'26/05/0513+0.05+0.39%-12.7%40769.29+64.15+0.16%+17.4%+0.23%-30.2%
'26/05/0412.95+0.1+0.78%-12.1%40705.14+1778.51+4.57%+22.8%-3.79%-34.9%
'26/04/3012.85+0.05+0.39%-11.7%38926.63-376.87-0.96%+21.6%+1.35%-33.3%
'26/04/2912.8-0.15-1.16%-12.7%39303.5-218.23-0.55%+20.9%-0.61%-33.7%
'26/04/2812.9500%-12.7%39521.73-94.9-0.24%+20.7%+0.24%-33.4%
'26/04/2712.95-0.2-1.52%-14.1%39616.63+684.23+1.76%+22.8%-3.28%-36.8%
'26/04/2413.15+0.1+0.77%-13.4%38932.4+1218.25+3.23%+26.7%-2.46%-40.2%
'26/04/2313.05-0.3-2.25%-15.4%37714.15-164.32-0.43%+26.2%-1.82%-41.5%
'26/04/2213.35-0.25-1.84%-16.9%37878.47+273.36+0.73%+27.1%-2.57%-44%
'26/04/2113.6+0.25+1.87%-15.4%37605.11+646.31+1.75%+29.3%+0.12%-44.7%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2013.35-0.4-2.91%-17.8%36958.8+154.46+0.42%+29.9%-3.33%-47.7%
'26/04/1713.7500%-17.8%36804.34-327.68-0.88%+28.7%+0.88%-46.5%
'26/04/1613.75+0.25+1.85%-16.3%37132.02+409.88+1.12%+30.2%+0.73%-46.5%
'26/04/1513.5-0.65-4.59%-20.1%36722.14+426.02+1.17%+31.7%-5.76%-51.8%
'26/04/1414.15-0.4-2.75%-22.3%36296.12+838.83+2.37%+34.8%-5.12%-57.1%
'26/04/1314.55+1.3+9.81%-14.7%35457.29+39.46+0.11%+35%+9.7%-49.7%
'26/04/1013.25+0.25+1.92%-13.1%35417.83+556.67+1.6%+37.1%+0.32%-50.2%
'26/04/0913-0.2-1.52%-14.4%34861.16+99.78+0.29%+37.5%-1.81%-51.9%
'26/04/0813.2+0.05+0.38%-14.1%34761.38+1531.56+4.61%+43.8%-4.23%-57.9%
'26/04/0713.15+0.2+1.54%-12.7%33229.82+657.39+2.02%+46.8%-0.48%-59.5%
'26/04/0212.95+0.15+1.17%-11.7%32572.43-602.39-1.82%+44.1%+2.99%-55.8%
'26/04/0112.8+0.25+1.99%-9.96%33174.82+1451.83+4.58%+50.7%-2.59%-60.6%
'26/03/3112.55-0.1-0.79%-10.7%31722.99-795.17-2.45%+47%+1.66%-57.7%
'26/03/3012.6500%-10.7%32518.16-594.43-1.8%+44.4%+1.8%-55%
'26/03/2712.65+0.1+0.8%-9.96%33112.59-225.03-0.68%+43.4%+1.48%-53.3%
'26/03/2612.55+0.05+0.4%-9.6%33337.62-101.49-0.3%+42.9%+0.7%-52.5%
'26/03/2512.500%-9.6%33439.11+826.87+2.54%+46.6%-2.54%-56.2%
'26/03/2412.5-0.05-0.4%-9.96%32612.24-110.26-0.34%+46.1%-0.06%-56%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2312.55-0.25-1.95%-11.7%32722.5-821.38-2.45%+42.5%+0.5%-54.2%
'26/03/2012.8+0.05+0.39%-11.4%33543.88-145.8-0.43%+41.9%+0.82%-53.3%
'26/03/1912.75+0.1+0.79%-10.7%33689.68-658.9-1.92%+39.2%+2.71%-49.8%
'26/03/1812.65+0.05+0.4%-10.3%34348.58+512.01+1.51%+41.3%-1.11%-51.6%
'26/03/1712.600%-10.3%33836.57+494.06+1.48%+43.4%-1.48%-53.7%
'26/03/1612.6-0.15-1.18%-11.4%33342.51-57.81-0.17%+43.1%-1.01%-54.5%
'26/03/1312.75-0.1-0.78%-12.1%33400.32-181.54-0.54%+42.3%-0.24%-54.4%
'26/03/1212.85-0.15-1.15%-13.1%33581.86-532.33-1.56%+40.1%+0.41%-53.2%
'26/03/1113+0.35+2.77%-10.7%34114.19+1342.32+4.1%+45.9%-1.33%-56.5%
'26/03/1012.65+0.05+0.4%-10.3%32771.87+661.45+2.06%+48.9%-1.66%-59.2%
'26/03/0912.6-0.45-3.45%-13.4%32110.42-1489.12-4.43%+42.3%+0.98%-55.7%
'26/03/0613.05+0.25+1.95%-11.7%33599.54-73.4-0.22%+42%+2.17%-53.7%
'26/03/0512.800%-11.7%33672.94+844.06+2.57%+45.6%-2.57%-57.3%
'26/03/0412.8-0.25-1.92%-13.4%32828.88-1494.77-4.35%+39.3%+2.43%-52.7%
'26/03/0313.05-0.5-3.69%-16.6%34323.65-771.44-2.2%+36.2%-1.49%-52.8%
'26/03/0213.55-0.25-1.81%-18.1%35095.09-319.4-0.9%+35%-0.91%-53.1%
'26/02/2613.800%-18.1%35414.49+1.420%+35%0%-53.1%
'26/02/2513.800%-18.1%35413.07+712.25+2.05%+37.7%-2.05%-55.9%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2413.8-0.2-1.43%-19.3%34700.82+927.56+2.75%+41.5%-4.18%-60.8%
'26/02/2314+0.1+0.72%-18.7%33773.26+167.55+0.5%+42.2%+0.22%-60.9%
'26/02/1113.900%-18.7%33605.71+532.74+1.61%+44.5%-1.61%-63.2%
'26/02/1013.9-0.3-2.11%-20.4%33072.97+668.35+2.06%+47.5%-4.17%-67.9%
'26/02/0914.2+0.05+0.35%-20.1%32404.62+621.7+1.96%+50.4%-1.61%-70.5%
'26/02/0614.15-1-6.6%-25.4%31782.92-18.35-0.06%+50.3%-6.54%-75.7%
'26/02/0515.15+1.35+9.78%-18.1%31801.27-488.54-1.51%+48%+11.3%-66.2%
'26/02/0413.8-0.05-0.36%-18.4%32289.81+94.45+0.29%+48.5%-0.65%-66.9%
'26/02/0313.8500%-18.4%32195.36+571.33+1.81%+51.2%-1.81%-69.6%
'26/02/0213.85-0.1-0.72%-19%31624.03-439.72-1.37%+49.1%+0.65%-68.1%
'26/01/3013.95-0.15-1.06%-19.9%32063.75-472.52-1.45%+46.9%+0.39%-66.8%
'26/01/2914.1-0.15-1.05%-20.7%32536.27-267.55-0.82%+45.7%-0.23%-66.4%
'26/01/2814.2500%-20.7%32803.82+485.9+1.5%+47.9%-1.5%-68.6%
'26/01/2714.25-0.05-0.35%-21%32317.92+253.4+0.79%+49.1%-1.14%-70.1%
'26/01/2614.300%-21%32064.52+103.01+0.32%+49.6%-0.32%-70.5%
'26/01/2314.3-0.25-1.72%-22.3%31961.51+215.43+0.68%+50.6%-2.4%-72.9%
'26/01/2214.55+0.2+1.39%-21.3%31746.08+499.71+1.6%+53%-0.21%-74.2%
'26/01/2114.35-0.15-1.03%-22.1%31246.37-513.62-1.62%+50.5%+0.59%-72.6%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2014.500%-22.1%31759.99+120.7+0.38%+51.1%-0.38%-73.1%
'26/01/1914.5-0.1-0.68%-22.6%31639.29+230.59+0.73%+52.2%-1.41%-74.8%
'26/01/1614.6-0.1-0.68%-23.1%31408.7+598.12+1.94%+55.1%-2.62%-78.3%
'26/01/1514.7+0.2+1.38%-22.1%30810.58-131.2-0.42%+54.5%+1.8%-76.6%
'26/01/1414.5-0.05-0.34%-22.3%30941.78+234.56+0.76%+55.7%-1.1%-78%
'26/01/1314.5500%-22.3%30707.22+139.93+0.46%+56.4%-0.46%-78.7%
'26/01/1214.55-0.1-0.68%-22.9%30567.29+278.33+0.92%+57.8%-1.6%-80.7%
'26/01/0914.65+0.2+1.38%-21.8%30288.96-71.59-0.24%+57.4%+1.62%-79.2%
'26/01/0814.45+0.1+0.7%-21.3%30360.55-74.92-0.25%+57.1%+0.95%-78.3%
'26/01/0714.35+0.05+0.35%-21%30435.47-140.83-0.46%+56.3%+0.81%-77.3%
'26/01/0614.3+0.05+0.35%-20.7%30576.3+471.26+1.57%+58.8%-1.22%-79.5%
'26/01/0514.25-0.3-2.06%-22.3%30105.04+755.23+2.57%+62.9%-4.63%-85.2%
'26/01/0214.55+0.05+0.34%-22.1%29349.81+386.21+1.33%+65%-0.99%-87.1%
'25/12/3114.5-0.05-0.34%-22.3%28963.6+256.47+0.89%+66.5%-1.23%-88.8%
'25/12/3014.55-0.2-1.36%-23.4%28707.13-103.76-0.36%+65.9%-1%-89.3%
'25/12/2914.75+0.2+1.37%-22.3%28810.89+254.87+0.89%+67.4%+0.48%-89.7%
'25/12/2614.55-0.1-0.68%-22.9%28556.02+184.04+0.65%+68.5%-1.33%-91.3%
'25/12/2414.65-0.1-0.68%-23.4%28371.98+61.51+0.22%+68.8%-0.9%-92.2%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2314.7500%-23.4%28310.47+160.83+0.57%+69.8%-0.57%-93.2%
'25/12/2214.75-0.1-0.67%-23.9%28149.64+453.29+1.64%+72.6%-2.31%-96.5%
'25/12/1914.8500%-23.9%27696.35+227.82+0.83%+74%-0.83%-97.9%
'25/12/1814.85-0.15-1%-24.7%27468.53-56.64-0.21%+73.7%-0.79%-98.3%
'25/12/1715+0.1+0.67%-24.2%27525.17-11.49-0.04%+73.6%+0.71%-97.7%
'25/12/1614.900%-24.2%27536.66-330.28-1.19%+71.5%+1.19%-95.7%
'25/12/1514.9+0.05+0.34%-23.9%27866.94-331.08-1.17%+69.5%+1.51%-93.4%
'25/12/1214.85-0.1-0.67%-24.4%28198.02+173.27+0.62%+70.6%-1.29%-95%
'25/12/1114.95-0.1-0.66%-24.9%28024.75-375.98-1.32%+68.3%+0.66%-93.2%
'25/12/1015.0500%-24.9%28400.73+218.13+0.77%+69.6%-0.77%-94.5%
'25/12/0915.0500%-24.9%28182.6-121.18-0.43%+68.9%+0.43%-93.8%
'25/12/0815.05-0.15-0.99%-25.7%28303.78+322.89+1.15%+70.8%-2.14%-96.5%
'25/12/0515.2-0.05-0.33%-25.9%27980.89+185.18+0.67%+72%-1%-97.9%
'25/12/0415.25+0.1+0.66%-25.4%27795.71+2.67+0.01%+72%+0.65%-97.4%
'25/12/0315.1500%-25.4%27793.04+228.77+0.83%+73.4%-0.83%-98.8%
'25/12/0215.1500%-25.4%27564.27+221.74+0.81%+74.8%-0.81%-100.2%
'25/12/0115.15-0.1-0.66%-25.9%27342.53-283.95-1.03%+73%+0.37%-98.9%
'25/11/2815.25-0.15-0.97%-26.6%27626.48+71.95+0.26%+73.5%-1.23%-100.1%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2715.4+0.25+1.65%-25.4%27554.53+144.99+0.53%+74.4%+1.12%-99.8%
'25/11/2615.15+0.05+0.33%-25.2%27409.54+497.37+1.85%+77.6%-1.52%-102.8%
'25/11/2515.100%-25.2%26912.17+407.93+1.54%+80.3%-1.54%-105.5%
'25/11/2415.1-0.15-0.98%-25.9%26504.24+69.3+0.26%+80.8%-1.24%-106.7%
'25/11/2115.25+0.25+1.67%-24.7%26434.94-991.42-3.61%+74.3%+5.28%-99%
'25/11/2015-0.1-0.66%-25.2%27426.36+846.24+3.18%+79.8%-3.84%-105%
'25/11/1915.1-0.3-1.95%-26.6%26580.12-176-0.66%+78.7%-1.29%-105.3%
'25/11/1815.4-0.35-2.22%-28.3%26756.12-691.19-2.52%+74.2%+0.3%-102.4%
'25/11/1715.75-0.15-0.94%-28.9%27447.31+49.81+0.18%+74.5%-1.12%-103.4%
'25/11/1415.9+0.15+0.95%-28.3%27397.5-506.06-1.81%+71.3%+2.76%-99.6%
'25/11/1315.75-0.1-0.63%-28.7%27903.56-43.53-0.16%+71%-0.47%-99.7%
'25/11/1215.85+0.1+0.63%-28.3%27947.09+162.14+0.58%+72%+0.05%-100.3%
'25/11/1115.75-0.25-1.56%-29.4%27784.95-84.56-0.3%+71.5%-1.26%-100.9%
'25/11/1016-0.3-1.84%-30.7%27869.51+218.1+0.79%+72.9%-2.63%-103.5%
'25/11/0716.3-0.05-0.31%-30.9%27651.41-248.04-0.89%+71.3%+0.58%-102.2%
'25/11/0616.35-0.35-2.1%-32.3%27899.45+182.39+0.66%+72.5%-2.76%-104.8%
'25/11/0516.7+1.15+7.4%-27.3%27717.06-399.5-1.42%+70%+8.82%-97.3%
'25/11/0415.55-0.05-0.32%-27.6%28116.56-218.03-0.77%+68.7%+0.45%-96.3%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0315.6-0.1-0.64%-28%28334.59+101.24+0.36%+69.3%-1%-97.3%
'25/10/3115.7+0.2+1.29%-27.1%28233.35-54.18-0.19%+69%+1.48%-96.1%
'25/10/3015.5+0.05+0.32%-26.9%28287.53-7.21-0.03%+68.9%+0.35%-95.8%
'25/10/2915.45-0.2-1.28%-27.8%28294.74+345.63+1.24%+71%-2.52%-98.8%
'25/10/2815.65-0.05-0.32%-28%27949.11-44.52-0.16%+70.8%-0.16%-98.8%
'25/10/2715.7-0.05-0.32%-28.3%27993.63+461.37+1.68%+73.6%-2%-101.9%
'25/10/2315.75-0.4-2.48%-30%27532.26-116.65-0.42%+72.9%-2.06%-102.9%
'25/10/2216.15+0.55+3.53%-27.6%27648.91-103.5-0.37%+72.2%+3.9%-99.8%
'25/10/2115.6-0.25-1.58%-28.7%27752.41+63.78+0.23%+72.6%-1.81%-101.3%
'25/10/2015.8500%-28.7%27688.63+386.26+1.41%+75.1%-1.41%-103.8%
'25/10/1715.85+0.75+4.97%-25.2%27302.37-345.5-1.25%+72.9%+6.22%-98.1%
'25/10/1615.1+0.1+0.67%-24.7%27647.87+372.16+1.36%+75.2%-0.69%-99.9%
'25/10/1515+0.1+0.67%-24.2%27275.71+482.56+1.8%+78.4%-1.13%-102.6%
'25/10/1414.9-0.05-0.33%-24.4%26793.15-130.27-0.48%+77.5%+0.15%-102%
'25/10/1314.95-0.35-2.29%-26.1%26923.42-378.5-1.39%+75.1%-0.9%-101.2%
'25/10/0915.3+0.15+0.99%-25.4%27301.92+238.24+0.88%+76.6%+0.11%-102%
'25/10/0815.15-0.1-0.66%-25.9%27063.68-148.27-0.54%+75.7%-0.12%-101.6%
'25/10/0715.25+0.05+0.33%-25.7%27211.95+450.89+1.68%+78.6%-1.35%-104.3%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0315.2-0.25-1.62%-26.9%26761.06+382.67+1.45%+81.2%-3.07%-108.1%
'25/10/0215.45-0.1-0.64%-27.3%26378.39+395.48+1.52%+84%-2.16%-111.3%
'25/10/0115.55+0.15+0.97%-26.6%25982.91+162.37+0.63%+85.1%+0.34%-111.7%
'25/09/3015.4-0.1-0.65%-27.1%25820.54+240.22+0.94%+86.9%-1.59%-114%
'25/09/2615.5-0.05-0.32%-27.3%25580.32-443.53-1.7%+83.7%+1.38%-111%
'25/09/2515.55+0.05+0.32%-27.1%26023.85-172.88-0.66%+82.5%+0.98%-109.6%
'25/09/2415.5-0.1-0.64%-27.6%26196.73-50.64-0.19%+82.1%-0.45%-109.7%
'25/09/2315.6-0.15-0.95%-28.3%26247.37+366.77+1.42%+84.7%-2.37%-112.9%