≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2734 易飛網 / K線比較(日)

2734 易飛網

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.45+0.05+0.35%0.35%14.4514.514.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5478.68萬63863股/筆14.471.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4565.32萬51885張/筆14.47-0.05 (-0.34%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.35%)

財報評分: 最新40分 / 平均42分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 易飛網董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:07)

• 易飛網2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/03 15:22)

• 易飛網2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/29 15:17)

• 易飛網2026年股東會重要決議事項 (公告訊息 06/29 15:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2214.5+0.05+0.35%+0.35%47800.17+81.33+0.17%+0.17%+0.18%+0.18%
'26/09/2114.45-0.05-0.34%0%47718.84+538.09+1.14%+1.31%-1.48%-1.31%
'26/09/1814.5-0.05-0.34%-0.34%47180.75+892.75+1.93%+3.27%-2.27%-3.61%
'26/09/1714.55+0.05+0.34%0%46288+439.1+0.96%+4.26%-0.62%-4.26%
'26/09/1614.5-0.1-0.68%-0.68%45848.9+337.41+0.74%+5.03%-1.42%-5.71%
'26/09/1514.600%-0.68%45511.49-351.03-0.77%+4.22%+0.77%-4.91%
'26/09/1414.6+0.05+0.34%-0.34%45862.52-322.33-0.7%+3.5%+1.04%-3.84%
'26/09/1114.55-0.05-0.34%-0.68%46184.85-755.64-1.61%+1.83%+1.27%-2.52%
'26/09/1014.600%-0.68%46940.49-242.87-0.51%+1.31%+0.51%-1.99%
'26/09/0914.6-0.3-2.01%-2.68%47183.36+77.58+0.16%+1.47%-2.17%-4.16%
'26/09/0814.900%-2.68%47105.78-220.49-0.47%+1%+0.47%-3.69%
'26/09/0714.900%-2.68%47326.27+775.14+1.67%+2.68%-1.67%-5.37%
'26/09/0414.900%-2.68%46551.13+693.47+1.51%+4.24%-1.51%-6.92%
'26/09/0314.9-0.05-0.33%-3.01%45857.66-307.06-0.67%+3.54%+0.34%-6.55%
'26/09/0214.95-0.05-0.33%-3.33%46164.72-784-1.67%+1.81%+1.34%-5.15%
'26/09/011500%-3.33%46948.72+820.25+1.78%+3.62%-1.78%-6.96%
'26/08/3115+0.15+1.01%-2.36%46128.47-202.98-0.44%+3.17%+1.45%-5.53%
'26/08/2814.85-0.1-0.67%-3.01%46331.45+356.23+0.77%+3.97%-1.44%-6.98%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2714.9500%-3.01%45975.22+142.6+0.31%+4.29%-0.31%-7.3%
'26/08/2614.95-0.1-0.66%-3.65%45832.62+663.16+1.47%+5.82%-2.13%-9.48%
'26/08/2515.05+0.1+0.67%-3.01%45169.46+407.14+0.91%+6.79%-0.24%-9.8%
'26/08/2414.9500%-3.01%44762.32-461.97-1.02%+5.7%+1.02%-8.71%
'26/08/2114.95-0.05-0.33%-3.33%45224.29+290.55+0.65%+6.38%-0.98%-9.71%
'26/08/201500%-3.33%44933.74+214.39+0.48%+6.89%-0.48%-10.2%
'26/08/191500%-3.33%44719.35-589.33-1.3%+5.5%+1.3%-8.83%
'26/08/181500%-3.33%45308.68-548.59-1.2%+4.24%+1.2%-7.57%
'26/08/1715+0.1+0.67%-2.68%45857.27+46.26+0.1%+4.34%+0.57%-7.03%
'26/08/1414.900%-2.68%45811.01-210.47-0.46%+3.86%+0.46%-6.55%
'26/08/1314.9-0.1-0.67%-3.33%46021.48+503.41+1.11%+5.01%-1.78%-8.35%
'26/08/1215-0.05-0.33%-3.65%45518.07+397.35+0.88%+5.94%-1.21%-9.59%
'26/08/1115.05-0.05-0.33%-3.97%45120.72+191.96+0.43%+6.39%-0.76%-10.4%
'26/08/1015.1+0.2+1.34%-2.68%44928.76+702.85+1.59%+8.08%-0.25%-10.8%
'26/08/0714.9+0.05+0.34%-2.36%44225.91-170.79-0.38%+7.67%+0.72%-10%
'26/08/0614.85+0.2+1.37%-1.02%44396.7-214.9-0.48%+7.15%+1.85%-8.17%
'26/08/0514.6500%-1.02%44611.6+1250.94+2.88%+10.2%-2.88%-11.3%
'26/08/0414.65+0.15+1.03%0%43360.66-25.75-0.06%+10.2%+1.09%-10.2%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0314.5+0.1+0.69%+0.69%43386.41+266.66+0.62%+10.9%+0.07%-10.2%
'26/07/3114.4+0.15+1.05%+1.75%43119.75+3186.45+7.98%+19.7%-6.93%-17.9%
'26/07/3014.25-0.1-0.7%+1.05%39933.3-105.88-0.26%+19.4%-0.44%-18.3%
'26/07/2914.35-0.45-3.04%-2.03%40039.18-1564.18-3.76%+14.9%+0.72%-16.9%
'26/07/2814.8-0.3-1.99%-3.97%41603.36-2030.83-4.65%+9.55%+2.66%-13.5%
'26/07/2715.1+0.05+0.33%-3.65%43634.19-20.65-0.05%+9.5%+0.38%-13.2%
'26/07/2415.05-0.15-0.99%-4.61%43654.84-1195.97-2.67%+6.58%+1.68%-11.2%
'26/07/2315.200%-4.61%44850.81+25.03+0.06%+6.64%-0.06%-11.2%
'26/07/2215.2+0.05+0.33%-4.29%44825.78+592.91+1.34%+8.06%-1.01%-12.4%
'26/07/2115.15+0.1+0.66%-3.65%44232.87+1783.17+4.2%+12.6%-3.54%-16.3%
'26/07/2015.05-0.05-0.33%-3.97%42449.7-221.57-0.52%+12%+0.19%-16%
'26/07/1715.1-0.55-3.51%-7.35%42671.27-2953.71-6.47%+4.77%+2.96%-12.1%
'26/07/1615.65+0.05+0.32%-7.05%45624.98-6.61-0.01%+4.75%+0.33%-11.8%
'26/07/1515.6+0.65+4.35%-3.01%45631.59+893.64+2%+6.84%+2.35%-9.85%
'26/07/1414.95-0.15-0.99%-3.97%44737.95-642.57-1.42%+5.33%+0.43%-9.31%
'26/07/1315.1-0.3-1.95%-5.84%45380.52+25.91+0.06%+5.39%-2.01%-11.2%
'26/07/0915.4+0.3+1.99%-3.97%45354.61-379.8-0.83%+4.52%+2.82%-8.49%
'26/07/0815.1+0.05+0.33%-3.65%45734.41+255.3+0.56%+5.1%-0.23%-8.76%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0715.05-0.35-2.27%-5.84%45479.11-1077.28-2.31%+2.67%+0.04%-8.52%
'26/07/0615.4+0.1+0.65%-5.23%46556.39-224.23-0.48%+2.18%+1.13%-7.41%
'26/07/0315.3+0.15+0.99%-4.29%46780.62+36.46+0.08%+2.26%+0.91%-6.55%
'26/07/0215.15+0.05+0.33%-3.97%46744.16-274.83-0.58%+1.66%+0.91%-5.63%
'26/07/0115.1-0.25-1.63%-5.54%47018.99+893.08+1.94%+3.63%-3.57%-9.17%
'26/06/3015.35+0.1+0.66%-4.92%46125.91+1126.01+2.5%+6.22%-1.84%-11.1%
'26/06/2915.25-0.05-0.33%-5.23%44999.9+428.14+0.96%+7.24%-1.29%-12.5%
'26/06/2615.3-0.25-1.61%-6.75%44571.76-1683.5-3.64%+3.34%+2.03%-10.1%
'26/06/2515.55-0.05-0.32%-7.05%46255.26+211.66+0.46%+3.82%-0.78%-10.9%
'26/06/2415.6+0.15+0.97%-6.15%46043.6-1057.05-2.24%+1.49%+3.21%-7.63%
'26/06/2315.45-0.2-1.28%-7.35%47100.65-640.86-1.34%+0.12%+0.06%-7.47%
'26/06/2215.65+0.2+1.29%-6.15%47741.51+1276.31+2.75%+2.87%-1.46%-9.02%
'26/06/1815.45-0.15-0.96%-7.05%46465.2+587.81+1.28%+4.19%-2.24%-11.2%
'26/06/1715.6+0.5+3.31%-3.97%45877.39+68.2+0.15%+4.35%+3.16%-8.32%
'26/06/1615.1-0.2-1.31%-5.23%45809.19+412.2+0.91%+5.29%-2.22%-10.5%
'26/06/1515.3+0.05+0.33%-4.92%45396.99+1227.95+2.78%+8.22%-2.45%-13.1%
'26/06/1215.25+0.1+0.66%-4.29%44169.04+1019.58+2.36%+10.8%-1.7%-15.1%
'26/06/1115.15-0.05-0.33%-4.61%43149.46-76.08-0.18%+10.6%-0.15%-15.2%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1015.200%-4.61%43225.54-1478.9-3.31%+6.92%+3.31%-11.5%
'26/06/0915.200%-4.61%44704.44+1201.66+2.76%+9.88%-2.76%-14.5%
'26/06/0815.2-0.3-1.94%-6.45%43502.78-1568.16-3.48%+6.06%+1.54%-12.5%
'26/06/0515.5-0.2-1.27%-7.64%45070.94-606.52-1.33%+4.65%+0.06%-12.3%
'26/06/0415.7+0.3+1.95%-5.84%45677.46-781.7-1.68%+2.89%+3.63%-8.73%
'26/06/0315.4+0.3+1.99%-3.97%46459.16+901.85+1.98%+4.92%+0.01%-8.9%
'26/06/0215.100%-3.97%45557.31+219.4+0.48%+5.43%-0.48%-9.4%
'26/06/0115.1+0.2+1.34%-2.68%45337.91+604.97+1.35%+6.86%-0.01%-9.54%
'26/05/2914.900%-2.68%44732.94+1096.5+2.51%+9.54%-2.51%-12.2%
'26/05/2814.9-0.15-1%-3.65%43636.44-620.36-1.4%+8.01%+0.4%-11.7%
'26/05/2715.05-0.15-0.99%-4.61%44256.8+731.43+1.68%+9.82%-2.67%-14.4%
'26/05/2615.2-0.15-0.98%-5.54%43525.37-119.03-0.27%+9.52%-0.71%-15.1%
'26/05/2515.35-0.15-0.97%-6.45%43644.4+1376.43+3.26%+13.1%-4.23%-19.5%
'26/05/2215.5-0.05-0.32%-6.75%42267.97+899.76+2.18%+15.5%-2.5%-22.3%
'26/05/2115.55+0.25+1.63%-5.23%41368.21+1347.39+3.37%+19.4%-1.74%-24.7%
'26/05/2015.3+0.1+0.66%-4.61%40020.82-154.74-0.39%+19%+1.05%-23.6%
'26/05/1915.2-0.1-0.65%-5.23%40175.56-716.26-1.75%+16.9%+1.1%-22.1%
'26/05/1815.3-0.1-0.65%-5.84%40891.82-280.54-0.68%+16.1%+0.03%-21.9%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1515.4-0.15-0.96%-6.75%41172.36-579.39-1.39%+14.5%+0.43%-21.2%
'26/05/1415.55-0.05-0.32%-7.05%41751.75+377.25+0.91%+15.5%-1.23%-22.6%
'26/05/1315.6-0.05-0.32%-7.35%41374.5-523.82-1.25%+14.1%+0.93%-21.4%
'26/05/1215.65+0.05+0.32%-7.05%41898.32+108.26+0.26%+14.4%+0.06%-21.4%
'26/05/1115.6-0.2-1.27%-8.23%41790.06+186.12+0.45%+14.9%-1.72%-23.1%
'26/05/0815.8+0.1+0.64%-7.64%41603.94-329.84-0.79%+14%+1.43%-21.6%
'26/05/0715.7-0.45-2.79%-10.2%41933.78+794.93+1.93%+16.2%-4.72%-26.4%
'26/05/0616.15-0.15-0.92%-11%41138.85+369.56+0.91%+17.2%-1.83%-28.3%
'26/05/0516.3-0.05-0.31%-11.3%40769.29+64.15+0.16%+17.4%-0.47%-28.7%
'26/05/0416.35-0.1-0.61%-11.9%40705.14+1778.51+4.57%+22.8%-5.18%-34.6%
'26/04/3016.45-0.05-0.3%-12.1%38926.63-376.87-0.96%+21.6%+0.66%-33.7%
'26/04/2916.5-0.15-0.9%-12.9%39303.5-218.23-0.55%+20.9%-0.35%-33.9%
'26/04/2816.65+0.1+0.6%-12.4%39521.73-94.9-0.24%+20.7%+0.84%-33%
'26/04/2716.55-0.4-2.36%-14.5%39616.63+684.23+1.76%+22.8%-4.12%-37.2%
'26/04/2416.9500%-14.5%38932.4+1218.25+3.23%+26.7%-3.23%-41.2%
'26/04/2316.95-0.1-0.59%-15%37714.15-164.32-0.43%+26.2%-0.16%-41.1%
'26/04/2217.05-0.1-0.58%-15.5%37878.47+273.36+0.73%+27.1%-1.31%-42.6%
'26/04/2117.1500%-15.5%37605.11+646.31+1.75%+29.3%-1.75%-44.8%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2017.15-0.15-0.87%-16.2%36958.8+154.46+0.42%+29.9%-1.29%-46.1%
'26/04/1717.300%-16.2%36804.34-327.68-0.88%+28.7%+0.88%-44.9%
'26/04/1617.3+0.45+2.67%-13.9%37132.02+409.88+1.12%+30.2%+1.55%-44.1%
'26/04/1516.85-0.8-4.53%-17.8%36722.14+426.02+1.17%+31.7%-5.7%-49.5%
'26/04/1417.65-0.15-0.84%-18.5%36296.12+838.83+2.37%+34.8%-3.21%-53.3%
'26/04/1317.8+1.6+9.88%-10.5%35457.29+39.46+0.11%+35%+9.77%-45.5%
'26/04/1016.200%-10.5%35417.83+556.67+1.6%+37.1%-1.6%-47.6%
'26/04/0916.2-0.3-1.82%-12.1%34861.16+99.78+0.29%+37.5%-2.11%-49.6%
'26/04/0816.5+0.1+0.61%-11.6%34761.38+1531.56+4.61%+43.8%-4%-55.4%
'26/04/0716.4+0.25+1.55%-10.2%33229.82+657.39+2.02%+46.8%-0.47%-57%
'26/04/0216.15+0.2+1.25%-9.09%32572.43-602.39-1.82%+44.1%+3.07%-53.2%
'26/04/0115.95+0.1+0.63%-8.52%33174.82+1451.83+4.58%+50.7%-3.95%-59.2%
'26/03/3115.85-0.35-2.16%-10.5%31722.99-795.17-2.45%+47%+0.29%-57.5%
'26/03/3016.2+0.15+0.93%-9.66%32518.16-594.43-1.8%+44.4%+2.73%-54%
'26/03/2716.0500%-9.66%33112.59-225.03-0.68%+43.4%+0.68%-53%
'26/03/2616.05-0.05-0.31%-9.94%33337.62-101.49-0.3%+42.9%-0.01%-52.9%
'26/03/2516.1+0.05+0.31%-9.66%33439.11+826.87+2.54%+46.6%-2.23%-56.2%
'26/03/2416.05-0.1-0.62%-10.2%32612.24-110.26-0.34%+46.1%-0.28%-56.3%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2316.15-0.15-0.92%-11%32722.5-821.38-2.45%+42.5%+1.53%-53.5%
'26/03/2016.3+0.2+1.24%-9.94%33543.88-145.8-0.43%+41.9%+1.67%-51.8%
'26/03/1916.1-0.2-1.23%-11%33689.68-658.9-1.92%+39.2%+0.69%-50.2%
'26/03/1816.3-0.15-0.91%-11.9%34348.58+512.01+1.51%+41.3%-2.42%-53.1%
'26/03/1716.4500%-11.9%33836.57+494.06+1.48%+43.4%-1.48%-55.2%
'26/03/1616.45+0.05+0.3%-11.6%33342.51-57.81-0.17%+43.1%+0.47%-54.7%
'26/03/1316.4-0.25-1.5%-12.9%33400.32-181.54-0.54%+42.3%-0.96%-55.3%
'26/03/1216.65-0.05-0.3%-13.2%33581.86-532.33-1.56%+40.1%+1.26%-53.3%
'26/03/1116.7+0.55+3.41%-10.2%34114.19+1342.32+4.1%+45.9%-0.69%-56.1%
'26/03/1016.15+0.15+0.94%-9.37%32771.87+661.45+2.06%+48.9%-1.12%-58.2%
'26/03/0916-0.4-2.44%-11.6%32110.42-1489.12-4.43%+42.3%+1.99%-53.8%
'26/03/0616.400%-11.6%33599.54-73.4-0.22%+42%+0.22%-53.5%
'26/03/0516.4+0.2+1.23%-10.5%33672.94+844.06+2.57%+45.6%-1.34%-56.1%
'26/03/0416.2-0.6-3.57%-13.7%32828.88-1494.77-4.35%+39.3%+0.78%-53%
'26/03/0316.800%-13.7%34323.65-771.44-2.2%+36.2%+2.2%-49.9%
'26/03/0216.8-0.4-2.33%-15.7%35095.09-319.4-0.9%+35%-1.43%-50.7%
'26/02/2617.2-0.1-0.58%-16.2%35414.49+1.420%+35%-0.58%-51.2%
'26/02/2517.300%-16.2%35413.07+712.25+2.05%+37.7%-2.05%-53.9%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2417.3-0.25-1.42%-17.4%34700.82+927.56+2.75%+41.5%-4.17%-58.9%
'26/02/2317.55-0.25-1.4%-18.5%33773.26+167.55+0.5%+42.2%-1.9%-60.8%
'26/02/1117.8-0.05-0.28%-18.8%33605.71+532.74+1.61%+44.5%-1.89%-63.3%
'26/02/1017.85-0.2-1.11%-19.7%33072.97+668.35+2.06%+47.5%-3.17%-67.2%
'26/02/0918.05-0.5-2.7%-21.8%32404.62+621.7+1.96%+50.4%-4.66%-72.2%
'26/02/0618.55-0.95-4.87%-25.6%31782.92-18.35-0.06%+50.3%-4.81%-76%
'26/02/0519.5+1.75+9.86%-18.3%31801.27-488.54-1.51%+48%+11.4%-66.3%
'26/02/0417.75-0.05-0.28%-18.5%32289.81+94.45+0.29%+48.5%-0.57%-67%
'26/02/0317.800%-18.5%32195.36+571.33+1.81%+51.2%-1.81%-69.7%
'26/02/0217.8-0.05-0.28%-18.8%31624.03-439.72-1.37%+49.1%+1.09%-67.8%
'26/01/3017.85-0.2-1.11%-19.7%32063.75-472.52-1.45%+46.9%+0.34%-66.6%
'26/01/2918.05+0.05+0.28%-19.4%32536.27-267.55-0.82%+45.7%+1.1%-65.2%
'26/01/281800%-19.4%32803.82+485.9+1.5%+47.9%-1.5%-67.4%
'26/01/2718-0.15-0.83%-20.1%32317.92+253.4+0.79%+49.1%-1.62%-69.2%
'26/01/2618.15+0.05+0.28%-19.9%32064.52+103.01+0.32%+49.6%-0.04%-69.4%
'26/01/2318.1-0.1-0.55%-20.3%31961.51+215.43+0.68%+50.6%-1.23%-70.9%
'26/01/2218.2+0.1+0.55%-19.9%31746.08+499.71+1.6%+53%-1.05%-72.9%
'26/01/2118.1-0.1-0.55%-20.3%31246.37-513.62-1.62%+50.5%+1.07%-70.8%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2018.2-0.05-0.27%-20.5%31759.99+120.7+0.38%+51.1%-0.65%-71.6%
'26/01/1918.25-0.15-0.82%-21.2%31639.29+230.59+0.73%+52.2%-1.55%-73.4%
'26/01/1618.4-0.05-0.27%-21.4%31408.7+598.12+1.94%+55.1%-2.21%-76.6%
'26/01/1518.45-0.15-0.81%-22%30810.58-131.2-0.42%+54.5%-0.39%-76.5%
'26/01/1418.6+0.2+1.09%-21.2%30941.78+234.56+0.76%+55.7%+0.33%-76.9%
'26/01/1318.4-0.2-1.08%-22%30707.22+139.93+0.46%+56.4%-1.54%-78.4%
'26/01/1218.6+0.35+1.92%-20.5%30567.29+278.33+0.92%+57.8%+1%-78.4%
'26/01/0918.25+0.15+0.83%-19.9%30288.96-71.59-0.24%+57.4%+1.07%-77.3%
'26/01/0818.1-0.2-1.09%-20.8%30360.55-74.92-0.25%+57.1%-0.84%-77.8%
'26/01/0718.3+0.15+0.83%-20.1%30435.47-140.83-0.46%+56.3%+1.29%-76.4%
'26/01/0618.1500%-20.1%30576.3+471.26+1.57%+58.8%-1.57%-78.9%
'26/01/0518.15-0.4-2.16%-21.8%30105.04+755.23+2.57%+62.9%-4.73%-84.7%
'26/01/0218.55+0.05+0.27%-21.6%29349.81+386.21+1.33%+65%-1.06%-86.7%
'25/12/3118.5-0.1-0.54%-22%28963.6+256.47+0.89%+66.5%-1.43%-88.6%
'25/12/3018.6-0.05-0.27%-22.3%28707.13-103.76-0.36%+65.9%+0.09%-88.2%
'25/12/2918.6500%-22.3%28810.89+254.87+0.89%+67.4%-0.89%-89.6%
'25/12/2618.65-0.05-0.27%-22.5%28556.02+184.04+0.65%+68.5%-0.92%-90.9%
'25/12/2418.700%-22.5%28371.98+61.51+0.22%+68.8%-0.22%-91.3%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2318.7+0.05+0.27%-22.3%28310.47+160.83+0.57%+69.8%-0.3%-92.1%
'25/12/2218.6500%-22.3%28149.64+453.29+1.64%+72.6%-1.64%-94.8%
'25/12/1918.6500%-22.3%27696.35+227.82+0.83%+74%-0.83%-96.3%
'25/12/1818.65+0.15+0.81%-21.6%27468.53-56.64-0.21%+73.7%+1.02%-95.3%
'25/12/1718.5+0.05+0.27%-21.4%27525.17-11.49-0.04%+73.6%+0.31%-95%
'25/12/1618.45-0.2-1.07%-22.3%27536.66-330.28-1.19%+71.5%+0.12%-93.8%
'25/12/1518.65+0.15+0.81%-21.6%27866.94-331.08-1.17%+69.5%+1.98%-91.1%
'25/12/1218.500%-21.6%28198.02+173.27+0.62%+70.6%-0.62%-92.2%
'25/12/1118.5-0.2-1.07%-22.5%28024.75-375.98-1.32%+68.3%+0.25%-90.8%
'25/12/1018.7+0.25+1.36%-21.4%28400.73+218.13+0.77%+69.6%+0.59%-91%
'25/12/0918.45-0.15-0.81%-22%28182.6-121.18-0.43%+68.9%-0.38%-90.9%
'25/12/0818.600%-22%28303.78+322.89+1.15%+70.8%-1.15%-92.9%
'25/12/0518.6-0.05-0.27%-22.3%27980.89+185.18+0.67%+72%-0.94%-94.2%
'25/12/0418.65-0.15-0.8%-22.9%27795.71+2.67+0.01%+72%-0.81%-94.9%
'25/12/0318.8-0.15-0.79%-23.5%27793.04+228.77+0.83%+73.4%-1.62%-96.9%
'25/12/0218.9500%-23.5%27564.27+221.74+0.81%+74.8%-0.81%-98.3%
'25/12/0118.95-0.25-1.3%-24.5%27342.53-283.95-1.03%+73%-0.27%-97.5%
'25/11/2819.2+0.1+0.52%-24.1%27626.48+71.95+0.26%+73.5%+0.26%-97.6%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2719.1-0.1-0.52%-24.5%27554.53+144.99+0.53%+74.4%-1.05%-98.9%
'25/11/2619.2+0.5+2.67%-22.5%27409.54+497.37+1.85%+77.6%+0.82%-100.1%
'25/11/2518.7-0.1-0.53%-22.9%26912.17+407.93+1.54%+80.3%-2.07%-103.2%
'25/11/2418.8+0.2+1.08%-22%26504.24+69.3+0.26%+80.8%+0.82%-102.9%
'25/11/2118.6-0.2-1.06%-22.9%26434.94-991.42-3.61%+74.3%+2.55%-97.2%
'25/11/2018.8-0.2-1.05%-23.7%27426.36+846.24+3.18%+79.8%-4.23%-103.5%
'25/11/1919+0.2+1.06%-22.9%26580.12-176-0.66%+78.7%+1.72%-101.5%
'25/11/1818.8-1.1-5.53%-27.1%26756.12-691.19-2.52%+74.2%-3.01%-101.3%
'25/11/1719.9+0.05+0.25%-27%27447.31+49.81+0.18%+74.5%+0.07%-101.4%
'25/11/1419.85-0.05-0.25%-27.1%27397.5-506.06-1.81%+71.3%+1.56%-98.4%
'25/11/1319.9-0.35-1.73%-28.4%27903.56-43.53-0.16%+71%-1.57%-99.4%
'25/11/1220.2500%-28.4%27947.09+162.14+0.58%+72%-0.58%-100.4%
'25/11/1120.25-0.15-0.74%-28.9%27784.95-84.56-0.3%+71.5%-0.44%-100.4%
'25/11/1020.4-0.3-1.45%-30%27869.51+218.1+0.79%+72.9%-2.24%-102.8%
'25/11/0720.7-0.1-0.48%-30.3%27651.41-248.04-0.89%+71.3%+0.41%-101.6%
'25/11/0620.8+0.6+2.97%-28.2%27899.45+182.39+0.66%+72.5%+2.31%-100.7%
'25/11/0520.2+0.45+2.28%-26.6%27717.06-399.5-1.42%+70%+3.7%-96.6%
'25/11/0419.75-0.25-1.25%-27.5%28116.56-218.03-0.77%+68.7%-0.48%-96.2%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0320+0.3+1.52%-26.4%28334.59+101.24+0.36%+69.3%+1.16%-95.7%
'25/10/3119.7+0.35+1.81%-25.1%28233.35-54.18-0.19%+69%+2%-94%
'25/10/3019.35-0.15-0.77%-25.6%28287.53-7.21-0.03%+68.9%-0.74%-94.6%
'25/10/2919.5-0.35-1.76%-27%28294.74+345.63+1.24%+71%-3%-98%
'25/10/2819.85-0.05-0.25%-27.1%27949.11-44.52-0.16%+70.8%-0.09%-97.9%
'25/10/2719.9-0.1-0.5%-27.5%27993.63+461.37+1.68%+73.6%-2.18%-101.1%
'25/10/2320-0.15-0.74%-28%27532.26-116.65-0.42%+72.9%-0.32%-100.9%
'25/10/2220.15-0.15-0.74%-28.6%27648.91-103.5-0.37%+72.2%-0.37%-100.8%
'25/10/2120.3+0.15+0.74%-28%27752.41+63.78+0.23%+72.6%+0.51%-100.7%
'25/10/2020.15-0.65-3.13%-30.3%27688.63+386.26+1.41%+75.1%-4.54%-105.4%
'25/10/1720.8+1.7+8.9%-24.1%27302.37-345.5-1.25%+72.9%+10.2%-97%
'25/10/1619.1-0.1-0.52%-24.5%27647.87+372.16+1.36%+75.2%-1.88%-99.7%
'25/10/1519.2-0.2-1.03%-25.3%27275.71+482.56+1.8%+78.4%-2.83%-103.7%
'25/10/1419.4-0.2-1.02%-26%26793.15-130.27-0.48%+77.5%-0.54%-103.6%
'25/10/1319.6-0.25-1.26%-27%26923.42-378.5-1.39%+75.1%+0.13%-102%
'25/10/0919.8500%-27%27301.92+238.24+0.88%+76.6%-0.88%-103.6%
'25/10/0819.8500%-27%27063.68-148.27-0.54%+75.7%+0.54%-102.6%
'25/10/0719.85-0.05-0.25%-27.1%27211.95+450.89+1.68%+78.6%-1.93%-105.8%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0319.9+0.1+0.51%-26.8%26761.06+382.67+1.45%+81.2%-0.94%-108%
'25/10/0219.800%-26.8%26378.39+395.48+1.52%+84%-1.52%-110.7%
'25/10/0119.8-0.1-0.5%-27.1%25982.91+162.37+0.63%+85.1%-1.13%-112.3%
'25/09/3019.900%-27.1%25820.54+240.22+0.94%+86.9%-0.94%-114%
'25/09/2619.9-0.25-1.24%-28%25580.32-443.53-1.7%+83.7%+0.46%-111.7%
'25/09/2520.15-0.1-0.49%-28.4%26023.85-172.88-0.66%+82.5%+0.17%-110.9%
'25/09/2420.25+0.05+0.25%-28.2%26196.73-50.64-0.19%+82.1%+0.44%-110.3%
'25/09/2320.2-0.5-2.42%-30%26247.37+366.77+1.42%+84.7%-3.84%-114.6%