≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2733 維格餅家 / K線比較(日)

2733 維格餅家

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.8500%0%10.8510.8510.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
06523股/筆10.830.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0550226張/筆10.780 (0%)

連續漲跌: 連6平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均51分

新聞及公告

• 維格餅家董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:46)

• 維格餅家2026年股東常會重要決議事項 (公告訊息 06/11 20:32)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2210.8500%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/2110.8500%0%47718.84+538.09+1.14%+1.31%-1.14%-1.31%
'26/09/1810.8500%0%47180.75+892.75+1.93%+3.27%-1.93%-3.27%
'26/09/1710.8500%0%46288+439.1+0.96%+4.26%-0.96%-4.26%
'26/09/1610.8500%0%45848.9+337.41+0.74%+5.03%-0.74%-5.03%
'26/09/1510.8500%0%45511.49-351.03-0.77%+4.22%+0.77%-4.22%
'26/09/1410.85+0.35+3.33%+3.33%45862.52-322.33-0.7%+3.5%+4.03%-0.16%
'26/09/1110.500%+3.33%46184.85-755.64-1.61%+1.83%+1.61%+1.5%
'26/09/1010.500%+3.33%46940.49-242.87-0.51%+1.31%+0.51%+2.03%
'26/09/0910.5-0.45-4.11%-0.91%47183.36+77.58+0.16%+1.47%-4.27%-2.39%
'26/09/0810.9500%-0.91%47105.78-220.49-0.47%+1%+0.47%-1.91%
'26/09/0710.9500%-0.91%47326.27+775.14+1.67%+2.68%-1.67%-3.6%
'26/09/0410.9500%-0.91%46551.13+693.47+1.51%+4.24%-1.51%-5.15%
'26/09/0310.9500%-0.91%45857.66-307.06-0.67%+3.54%+0.67%-4.46%
'26/09/0210.9500%-0.91%46164.72-784-1.67%+1.81%+1.67%-2.73%
'26/09/0110.9500%-0.91%46948.72+820.25+1.78%+3.62%-1.78%-4.54%
'26/08/3110.9500%-0.91%46128.47-202.98-0.44%+3.17%+0.44%-4.08%
'26/08/2810.9500%-0.91%46331.45+356.23+0.77%+3.97%-0.77%-4.88%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2710.9500%-0.91%45975.22+142.6+0.31%+4.29%-0.31%-5.21%
'26/08/2610.9500%-0.91%45832.62+663.16+1.47%+5.82%-1.47%-6.74%
'26/08/2510.9500%-0.91%45169.46+407.14+0.91%+6.79%-0.91%-7.7%
'26/08/2410.9500%-0.91%44762.32-461.97-1.02%+5.7%+1.02%-6.61%
'26/08/2110.9500%-0.91%45224.29+290.55+0.65%+6.38%-0.65%-7.29%
'26/08/2010.9500%-0.91%44933.74+214.39+0.48%+6.89%-0.48%-7.8%
'26/08/1910.9500%-0.91%44719.35-589.33-1.3%+5.5%+1.3%-6.41%
'26/08/1810.95-0.05-0.45%-1.36%45308.68-548.59-1.2%+4.24%+0.75%-5.6%
'26/08/171100%-1.36%45857.27+46.26+0.1%+4.34%-0.1%-5.71%
'26/08/141100%-1.36%45811.01-210.47-0.46%+3.86%+0.46%-5.23%
'26/08/131100%-1.36%46021.48+503.41+1.11%+5.01%-1.11%-6.38%
'26/08/121100%-1.36%45518.07+397.35+0.88%+5.94%-0.88%-7.3%
'26/08/111100%-1.36%45120.72+191.96+0.43%+6.39%-0.43%-7.75%
'26/08/1011-0.1-0.9%-2.25%44928.76+702.85+1.59%+8.08%-2.49%-10.3%
'26/08/0711.100%-2.25%44225.91-170.79-0.38%+7.67%+0.38%-9.92%
'26/08/0611.100%-2.25%44396.7-214.9-0.48%+7.15%+0.48%-9.4%
'26/08/0511.100%-2.25%44611.6+1250.94+2.88%+10.2%-2.88%-12.5%
'26/08/0411.100%-2.25%43360.66-25.75-0.06%+10.2%+0.06%-12.4%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0311.1+0.4+3.74%+1.4%43386.41+266.66+0.62%+10.9%+3.12%-9.45%
'26/07/3110.700%+1.4%43119.75+3186.45+7.98%+19.7%-7.98%-18.3%
'26/07/3010.7+0.4+3.88%+5.34%39933.3-105.88-0.26%+19.4%+4.14%-14%
'26/07/2910.3-0.7-6.36%-1.36%40039.18-1564.18-3.76%+14.9%-2.6%-16.3%
'26/07/2811-0.2-1.79%-3.12%41603.36-2030.83-4.65%+9.55%+2.86%-12.7%
'26/07/2711.2+0.25+2.28%-0.91%43634.19-20.65-0.05%+9.5%+2.33%-10.4%
'26/07/2410.95-0.05-0.45%-1.36%43654.84-1195.97-2.67%+6.58%+2.22%-7.94%
'26/07/2311-0.2-1.79%-3.12%44850.81+25.03+0.06%+6.64%-1.85%-9.76%
'26/07/2211.200%-3.12%44825.78+592.91+1.34%+8.06%-1.34%-11.2%
'26/07/2111.2-0.05-0.44%-3.56%44232.87+1783.17+4.2%+12.6%-4.64%-16.2%
'26/07/2011.25+0.15+1.35%-2.25%42449.7-221.57-0.52%+12%+1.87%-14.3%
'26/07/1711.1-0.2-1.77%-3.98%42671.27-2953.71-6.47%+4.77%+4.7%-8.75%
'26/07/1611.3+0.05+0.44%-3.56%45624.98-6.61-0.01%+4.75%+0.45%-8.31%
'26/07/1511.25+0.25+2.27%-1.36%45631.59+893.64+2%+6.84%+0.27%-8.21%
'26/07/1411-0.1-0.9%-2.25%44737.95-642.57-1.42%+5.33%+0.52%-7.58%
'26/07/1311.100%-2.25%45380.52+25.91+0.06%+5.39%-0.06%-7.64%
'26/07/0911.1+0.35+3.26%+0.93%45354.61-379.8-0.83%+4.52%+4.09%-3.59%
'26/07/0810.7500%+0.93%45734.41+255.3+0.56%+5.1%-0.56%-4.17%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0710.7500%+0.93%45479.11-1077.28-2.31%+2.67%+2.31%-1.74%
'26/07/0610.75-0.2-1.83%-0.91%46556.39-224.23-0.48%+2.18%-1.35%-3.09%
'26/07/0310.95-0.1-0.9%-1.81%46780.62+36.46+0.08%+2.26%-0.98%-4.07%
'26/07/0211.05+0.4+3.76%+1.88%46744.16-274.83-0.58%+1.66%+4.34%+0.22%
'26/07/0110.6500%+1.88%47018.99+893.08+1.94%+3.63%-1.94%-1.75%
'26/06/3010.6500%+1.88%46125.91+1126.01+2.5%+6.22%-2.5%-4.34%
'26/06/2910.65+0.15+1.43%+3.33%44999.9+428.14+0.96%+7.24%+0.47%-3.91%
'26/06/2610.5-0.15-1.41%+1.88%44571.76-1683.5-3.64%+3.34%+2.23%-1.46%
'26/06/2510.65-0.05-0.47%+1.4%46255.26+211.66+0.46%+3.82%-0.93%-2.41%
'26/06/2410.7-0.25-2.28%-0.91%46043.6-1057.05-2.24%+1.49%-0.04%-2.4%
'26/06/2310.95-0.25-2.23%-3.12%47100.65-640.86-1.34%+0.12%-0.89%-3.25%
'26/06/2211.2-0.05-0.44%-3.56%47741.51+1276.31+2.75%+2.87%-3.19%-6.43%
'26/06/1811.2500%-3.56%46465.2+587.81+1.28%+4.19%-1.28%-7.75%
'26/06/1711.25+0.35+3.21%-0.46%45877.39+68.2+0.15%+4.35%+3.06%-4.8%
'26/06/1610.9-0.4-3.54%-3.98%45809.19+412.2+0.91%+5.29%-4.45%-9.28%
'26/06/1511.300%-3.98%45396.99+1227.95+2.78%+8.22%-2.78%-12.2%
'26/06/1211.3+0.45+4.15%0%44169.04+1019.58+2.36%+10.8%+1.79%-10.8%
'26/06/1110.85-0.05-0.46%-0.46%43149.46-76.08-0.18%+10.6%-0.28%-11%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1010.900%-0.46%43225.54-1478.9-3.31%+6.92%+3.31%-7.38%
'26/06/0910.900%-0.46%44704.44+1201.66+2.76%+9.88%-2.76%-10.3%
'26/06/0810.9-0.4-3.54%-3.98%43502.78-1568.16-3.48%+6.06%-0.06%-10%
'26/06/0511.3+0.4+3.67%-0.46%45070.94-606.52-1.33%+4.65%+5%-5.11%
'26/06/0410.900%-0.46%45677.46-781.7-1.68%+2.89%+1.68%-3.35%
'26/06/0310.9-0.15-1.36%-1.81%46459.16+901.85+1.98%+4.92%-3.34%-6.73%
'26/06/0211.0500%-1.81%45557.31+219.4+0.48%+5.43%-0.48%-7.24%
'26/06/0111.0500%-1.81%45337.91+604.97+1.35%+6.86%-1.35%-8.67%
'26/05/2911.0500%-1.81%44732.94+1096.5+2.51%+9.54%-2.51%-11.4%
'26/05/2811.0500%-1.81%43636.44-620.36-1.4%+8.01%+1.4%-9.82%
'26/05/2711.0500%-1.81%44256.8+731.43+1.68%+9.82%-1.68%-11.6%
'26/05/2611.0500%-1.81%43525.37-119.03-0.27%+9.52%+0.27%-11.3%
'26/05/2511.05+0.05+0.45%-1.36%43644.4+1376.43+3.26%+13.1%-2.81%-14.5%
'26/05/221100%-1.36%42267.97+899.76+2.18%+15.5%-2.18%-16.9%
'26/05/211100%-1.36%41368.21+1347.39+3.37%+19.4%-3.37%-20.8%
'26/05/2011-0.3-2.65%-3.98%40020.82-154.74-0.39%+19%-2.26%-23%
'26/05/1911.300%-3.98%40175.56-716.26-1.75%+16.9%+1.75%-20.9%
'26/05/1811.3-0.05-0.44%-4.41%40891.82-280.54-0.68%+16.1%+0.24%-20.5%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1511.35-0.55-4.62%-8.82%41172.36-579.39-1.39%+14.5%-3.23%-23.3%
'26/05/1411.9+0.1+0.85%-8.05%41751.75+377.25+0.91%+15.5%-0.06%-23.6%
'26/05/1311.8-0.2-1.67%-9.58%41374.5-523.82-1.25%+14.1%-0.42%-23.7%
'26/05/121200%-9.58%41898.32+108.26+0.26%+14.4%-0.26%-24%
'26/05/1112-0.45-3.61%-12.9%41790.06+186.12+0.45%+14.9%-4.06%-27.7%
'26/05/0812.4500%-12.9%41603.94-329.84-0.79%+14%+0.79%-26.8%
'26/05/0712.4500%-12.9%41933.78+794.93+1.93%+16.2%-1.93%-29%
'26/05/0612.4500%-12.9%41138.85+369.56+0.91%+17.2%-0.91%-30.1%
'26/05/0512.45-0.05-0.4%-13.2%40769.29+64.15+0.16%+17.4%-0.56%-30.6%
'26/05/0412.5-0.5-3.85%-16.5%40705.14+1778.51+4.57%+22.8%-8.42%-39.3%
'26/04/301300%-16.5%38926.63-376.87-0.96%+21.6%+0.96%-38.2%
'26/04/291300%-16.5%39303.5-218.23-0.55%+20.9%+0.55%-37.5%
'26/04/2813+0.4+3.17%-13.9%39521.73-94.9-0.24%+20.7%+3.41%-34.5%
'26/04/2712.6+0.2+1.61%-12.5%39616.63+684.23+1.76%+22.8%-0.15%-35.3%
'26/04/2412.4-0.05-0.4%-12.9%38932.4+1218.25+3.23%+26.7%-3.63%-39.6%
'26/04/2312.45-0.1-0.8%-13.5%37714.15-164.32-0.43%+26.2%-0.37%-39.7%
'26/04/2212.5500%-13.5%37878.47+273.36+0.73%+27.1%-0.73%-40.7%
'26/04/2112.55+0.4+3.29%-10.7%37605.11+646.31+1.75%+29.3%+1.54%-40%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2012.15-0.55-4.33%-14.6%36958.8+154.46+0.42%+29.9%-4.75%-44.4%
'26/04/1712.700%-14.6%36804.34-327.68-0.88%+28.7%+0.88%-43.3%
'26/04/1612.700%-14.6%37132.02+409.88+1.12%+30.2%-1.12%-44.7%
'26/04/1512.7-0.25-1.93%-16.2%36722.14+426.02+1.17%+31.7%-3.1%-47.9%
'26/04/1412.95-1.05-7.5%-22.5%36296.12+838.83+2.37%+34.8%-9.87%-57.3%
'26/04/1314+1.05+8.11%-16.2%35457.29+39.46+0.11%+35%+8%-51.2%
'26/04/1012.9500%-16.2%35417.83+556.67+1.6%+37.1%-1.6%-53.3%
'26/04/0912.9500%-16.2%34861.16+99.78+0.29%+37.5%-0.29%-53.7%
'26/04/0812.9500%-16.2%34761.38+1531.56+4.61%+43.8%-4.61%-60.1%
'26/04/0712.9500%-16.2%33229.82+657.39+2.02%+46.8%-2.02%-63%
'26/04/0212.95-0.05-0.38%-16.5%32572.43-602.39-1.82%+44.1%+1.44%-60.6%
'26/04/0113-0.1-0.76%-17.2%33174.82+1451.83+4.58%+50.7%-5.34%-67.9%
'26/03/3113.1+1+8.26%-10.3%31722.99-795.17-2.45%+47%+10.7%-57.3%
'26/03/3012.1-0.05-0.41%-10.7%32518.16-594.43-1.8%+44.4%+1.39%-55.1%
'26/03/2712.15-0.85-6.54%-16.5%33112.59-225.03-0.68%+43.4%-5.86%-59.9%
'26/03/261300%-16.5%33337.62-101.49-0.3%+42.9%+0.3%-59.5%
'26/03/2513+0.05+0.39%-16.2%33439.11+826.87+2.54%+46.6%-2.15%-62.8%
'26/03/2412.9500%-16.2%32612.24-110.26-0.34%+46.1%+0.34%-62.3%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2312.9500%-16.2%32722.5-821.38-2.45%+42.5%+2.45%-58.7%
'26/03/2012.95-0.05-0.38%-16.5%33543.88-145.8-0.43%+41.9%+0.05%-58.4%
'26/03/1913-0.45-3.35%-19.3%33689.68-658.9-1.92%+39.2%-1.43%-58.5%
'26/03/1813.45+0.45+3.46%-16.5%34348.58+512.01+1.51%+41.3%+1.95%-57.8%
'26/03/171300%-16.5%33836.57+494.06+1.48%+43.4%-1.48%-59.9%
'26/03/1613+0.5+4%-13.2%33342.51-57.81-0.17%+43.1%+4.17%-56.3%
'26/03/1312.5+0.05+0.4%-12.9%33400.32-181.54-0.54%+42.3%+0.94%-55.2%
'26/03/1212.45-0.55-4.23%-16.5%33581.86-532.33-1.56%+40.1%-2.67%-56.7%
'26/03/111300%-16.5%34114.19+1342.32+4.1%+45.9%-4.1%-62.4%
'26/03/101300%-16.5%32771.87+661.45+2.06%+48.9%-2.06%-65.4%
'26/03/091300%-16.5%32110.42-1489.12-4.43%+42.3%+4.43%-58.8%
'26/03/061300%-16.5%33599.54-73.4-0.22%+42%+0.22%-58.5%
'26/03/0513-0.45-3.35%-19.3%33672.94+844.06+2.57%+45.6%-5.92%-64.9%
'26/03/0413.4500%-19.3%32828.88-1494.77-4.35%+39.3%+4.35%-58.6%
'26/03/0313.4500%-19.3%34323.65-771.44-2.2%+36.2%+2.2%-55.5%
'26/03/0213.4500%-19.3%35095.09-319.4-0.9%+35%+0.9%-54.3%
'26/02/2613.4500%-19.3%35414.49+1.420%+35%0%-54.3%
'26/02/2513.4500%-19.3%35413.07+712.25+2.05%+37.7%-2.05%-57.1%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2413.4500%-19.3%34700.82+927.56+2.75%+41.5%-2.75%-60.9%
'26/02/2313.45+0.45+3.46%-16.5%33773.26+167.55+0.5%+42.2%+2.96%-58.8%
'26/02/1113-0.5-3.7%-19.6%33605.71+532.74+1.61%+44.5%-5.31%-64.2%
'26/02/1013.500%-19.6%33072.97+668.35+2.06%+47.5%-2.06%-67.1%
'26/02/0913.5-0.1-0.74%-20.2%32404.62+621.7+1.96%+50.4%-2.7%-70.6%
'26/02/0613.600%-20.2%31782.92-18.35-0.06%+50.3%+0.06%-70.5%
'26/02/0513.6-0.15-1.09%-21.1%31801.27-488.54-1.51%+48%+0.42%-69.1%
'26/02/0413.75+0.55+4.17%-17.8%32289.81+94.45+0.29%+48.5%+3.88%-66.3%
'26/02/0313.2-0.1-0.75%-18.4%32195.36+571.33+1.81%+51.2%-2.56%-69.6%
'26/02/0213.300%-18.4%31624.03-439.72-1.37%+49.1%+1.37%-67.5%
'26/01/3013.3-0.3-2.21%-20.2%32063.75-472.52-1.45%+46.9%-0.76%-67.1%
'26/01/2913.6-0.1-0.73%-20.8%32536.27-267.55-0.82%+45.7%+0.09%-66.5%
'26/01/2813.700%-20.8%32803.82+485.9+1.5%+47.9%-1.5%-68.7%
'26/01/2713.700%-20.8%32317.92+253.4+0.79%+49.1%-0.79%-69.9%
'26/01/2613.700%-20.8%32064.52+103.01+0.32%+49.6%-0.32%-70.4%
'26/01/2313.700%-20.8%31961.51+215.43+0.68%+50.6%-0.68%-71.4%
'26/01/2213.7+0.25+1.86%-19.3%31746.08+499.71+1.6%+53%+0.26%-72.3%
'26/01/2113.45-0.05-0.37%-19.6%31246.37-513.62-1.62%+50.5%+1.25%-70.1%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2013.5+0.05+0.37%-19.3%31759.99+120.7+0.38%+51.1%-0.01%-70.4%
'26/01/1913.45-0.05-0.37%-19.6%31639.29+230.59+0.73%+52.2%-1.1%-71.8%
'26/01/1613.500%-19.6%31408.7+598.12+1.94%+55.1%-1.94%-74.8%
'26/01/1513.500%-19.6%30810.58-131.2-0.42%+54.5%+0.42%-74.1%
'26/01/1413.5-0.6-4.26%-23%30941.78+234.56+0.76%+55.7%-5.02%-78.7%
'26/01/1314.100%-23%30707.22+139.93+0.46%+56.4%-0.46%-79.4%
'26/01/1214.100%-23%30567.29+278.33+0.92%+57.8%-0.92%-80.9%
'26/01/0914.100%-23%30288.96-71.59-0.24%+57.4%+0.24%-80.5%
'26/01/0814.100%-23%30360.55-74.92-0.25%+57.1%+0.25%-80.1%
'26/01/0714.1+0.35+2.55%-21.1%30435.47-140.83-0.46%+56.3%+3.01%-77.4%
'26/01/0613.7500%-21.1%30576.3+471.26+1.57%+58.8%-1.57%-79.9%
'26/01/0513.7500%-21.1%30105.04+755.23+2.57%+62.9%-2.57%-84%
'26/01/0213.7500%-21.1%29349.81+386.21+1.33%+65%-1.33%-86.1%
'25/12/3113.7500%-21.1%28963.6+256.47+0.89%+66.5%-0.89%-87.6%
'25/12/3013.7500%-21.1%28707.13-103.76-0.36%+65.9%+0.36%-87%
'25/12/2913.7500%-21.1%28810.89+254.87+0.89%+67.4%-0.89%-88.5%
'25/12/2613.75+0.1+0.73%-20.5%28556.02+184.04+0.65%+68.5%+0.08%-89%
'25/12/2413.65+0.35+2.63%-18.4%28371.98+61.51+0.22%+68.8%+2.41%-87.3%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2313.300%-18.4%28310.47+160.83+0.57%+69.8%-0.57%-88.2%
'25/12/2213.300%-18.4%28149.64+453.29+1.64%+72.6%-1.64%-91%
'25/12/1913.3+0.5+3.91%-15.2%27696.35+227.82+0.83%+74%+3.08%-89.3%
'25/12/1812.8-0.5-3.76%-18.4%27468.53-56.64-0.21%+73.7%-3.55%-92.1%
'25/12/1713.3+0.05+0.38%-18.1%27525.17-11.49-0.04%+73.6%+0.42%-91.7%
'25/12/1613.25+0.05+0.38%-17.8%27536.66-330.28-1.19%+71.5%+1.57%-89.3%
'25/12/1513.2-0.05-0.38%-18.1%27866.94-331.08-1.17%+69.5%+0.79%-87.6%
'25/12/1213.2500%-18.1%28198.02+173.27+0.62%+70.6%-0.62%-88.7%
'25/12/1113.25-0.05-0.38%-18.4%28024.75-375.98-1.32%+68.3%+0.94%-86.7%
'25/12/1013.3-0.1-0.75%-19%28400.73+218.13+0.77%+69.6%-1.52%-88.6%
'25/12/0913.4-0.05-0.37%-19.3%28182.6-121.18-0.43%+68.9%+0.06%-88.2%
'25/12/0813.4500%-19.3%28303.78+322.89+1.15%+70.8%-1.15%-90.2%
'25/12/0513.45+0.05+0.37%-19%27980.89+185.18+0.67%+72%-0.3%-91%
'25/12/0413.4-0.1-0.74%-19.6%27795.71+2.67+0.01%+72%-0.75%-91.6%
'25/12/0313.5+0.6+4.65%-15.9%27793.04+228.77+0.83%+73.4%+3.82%-89.3%
'25/12/0212.9-0.5-3.73%-19%27564.27+221.74+0.81%+74.8%-4.54%-93.8%
'25/12/0113.4+0.4+3.08%-16.5%27342.53-283.95-1.03%+73%+4.11%-89.6%
'25/11/281300%-16.5%27626.48+71.95+0.26%+73.5%-0.26%-90%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/271300%-16.5%27554.53+144.99+0.53%+74.4%-0.53%-90.9%
'25/11/261300%-16.5%27409.54+497.37+1.85%+77.6%-1.85%-94.2%
'25/11/2513+0.5+4%-13.2%26912.17+407.93+1.54%+80.3%+2.46%-93.5%
'25/11/2412.500%-13.2%26504.24+69.3+0.26%+80.8%-0.26%-94%
'25/11/2112.500%-13.2%26434.94-991.42-3.61%+74.3%+3.61%-87.5%
'25/11/2012.500%-13.2%27426.36+846.24+3.18%+79.8%-3.18%-93%
'25/11/1912.500%-13.2%26580.12-176-0.66%+78.7%+0.66%-91.9%
'25/11/1812.5+0.05+0.4%-12.9%26756.12-691.19-2.52%+74.2%+2.92%-87%
'25/11/1712.4500%-12.9%27447.31+49.81+0.18%+74.5%-0.18%-87.3%
'25/11/1412.4500%-12.9%27397.5-506.06-1.81%+71.3%+1.81%-84.2%
'25/11/1312.4500%-12.9%27903.56-43.53-0.16%+71%+0.16%-83.9%
'25/11/1212.4500%-12.9%27947.09+162.14+0.58%+72%-0.58%-84.9%
'25/11/1112.4500%-12.9%27784.95-84.56-0.3%+71.5%+0.3%-84.4%
'25/11/1012.4500%-12.9%27869.51+218.1+0.79%+72.9%-0.79%-85.7%
'25/11/0712.4500%-12.9%27651.41-248.04-0.89%+71.3%+0.89%-84.2%
'25/11/0612.45+0.65+5.51%-8.05%27899.45+182.39+0.66%+72.5%+4.85%-80.5%
'25/11/0511.8-0.1-0.84%-8.82%27717.06-399.5-1.42%+70%+0.58%-78.8%
'25/11/0411.9-0.6-4.8%-13.2%28116.56-218.03-0.77%+68.7%-4.03%-81.9%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0312.500%-13.2%28334.59+101.24+0.36%+69.3%-0.36%-82.5%
'25/10/3112.5-0.5-3.85%-16.5%28233.35-54.18-0.19%+69%-3.66%-85.5%
'25/10/3013-0.05-0.38%-16.9%28287.53-7.21-0.03%+68.9%-0.35%-85.8%
'25/10/2913.0500%-16.9%28294.74+345.63+1.24%+71%-1.24%-87.9%
'25/10/2813.05+0.05+0.38%-16.5%27949.11-44.52-0.16%+70.8%+0.54%-87.3%
'25/10/271300%-16.5%27993.63+461.37+1.68%+73.6%-1.68%-90.2%
'25/10/2313-0.3-2.26%-18.4%27532.26-116.65-0.42%+72.9%-1.84%-91.3%
'25/10/2213.300%-18.4%27648.91-103.5-0.37%+72.2%+0.37%-90.7%
'25/10/2113.300%-18.4%27752.41+63.78+0.23%+72.6%-0.23%-91.1%
'25/10/2013.3-0.6-4.32%-21.9%27688.63+386.26+1.41%+75.1%-5.73%-97%
'25/10/1713.9-0.1-0.71%-22.5%27302.37-345.5-1.25%+72.9%+0.54%-95.4%
'25/10/161400%-22.5%27647.87+372.16+1.36%+75.2%-1.36%-97.7%
'25/10/151400%-22.5%27275.71+482.56+1.8%+78.4%-1.8%-100.9%
'25/10/141400%-22.5%26793.15-130.27-0.48%+77.5%+0.48%-100%
'25/10/131400%-22.5%26923.42-378.5-1.39%+75.1%+1.39%-97.6%
'25/10/091400%-22.5%27301.92+238.24+0.88%+76.6%-0.88%-99.1%
'25/10/0814+0.5+3.7%-19.6%27063.68-148.27-0.54%+75.7%+4.24%-95.3%
'25/10/0713.5-0.65-4.59%-23.3%27211.95+450.89+1.68%+78.6%-6.27%-101.9%
交易
日期		2733 維格餅家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0314.1500%-23.3%26761.06+382.67+1.45%+81.2%-1.45%-104.5%
'25/10/0214.15-0.15-1.05%-24.1%26378.39+395.48+1.52%+84%-2.57%-108.1%
'25/10/0114.3+0.1+0.7%-23.6%25982.91+162.37+0.63%+85.1%+0.07%-108.7%
'25/09/3014.2-0.15-1.05%-24.4%25820.54+240.22+0.94%+86.9%-1.99%-111.3%
'25/09/2614.3500%-24.4%25580.32-443.53-1.7%+83.7%+1.7%-108.1%
'25/09/2514.35-0.4-2.71%-26.4%26023.85-172.88-0.66%+82.5%-2.05%-108.9%
'25/09/2414.7500%-26.4%26196.73-50.64-0.19%+82.1%+0.19%-108.6%
'25/09/2314.75-0.5-3.28%-28.9%26247.37+366.77+1.42%+84.7%-4.7%-113.5%