≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2732 六角 / K線比較(日)

2732 六角

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.863.3-0.5-0.79%0.79%62.362.862.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18114萬40456股/筆62.511.5817.540.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1486.21萬39354張/筆62.47+1 (+1.61%)

連續漲跌: 首日下跌  ( -0.5元 / -0.79%)

財報評分: 最新49分 / 平均54分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 六角內部稽核主管異動 (公告訊息 09/18 13:56)

• 六角在美國首開複合門市插旗德州休士頓 成北美戰略示範店 (Anue鉅亨 09/14 10:51)

• 代子公司瑞里(杭州)餐飲管理有限公司公告負責人變動 (公告訊息 08/26 14:38)

• 更正六角2026年度第二季合併財報IXBRL申報資訊- 報告類型細分：其他事項－採用其他會計師查核(核閱)報告且欲區分責任(刪除) (公告訊息 08/14 13:35)

• 六角董事會決議股利分派 (公告訊息 08/07 14:57)

• 六角經董事會授權董事長訂定除息基準日 (公告訊息 08/07 14:57)

• 六角董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:44)

• 六角2026年股東常會重要決議事項 (公告訊息 06/09 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2262.8-0.5-0.79%-0.79%47800.17+81.33+0.17%+0.17%-0.96%-0.96%
'26/09/2163.3+1+1.61%+0.8%47718.84+538.09+1.14%+1.31%+0.47%-0.51%
'26/09/1862.3-0.5-0.8%0%47180.75+892.75+1.93%+3.27%-2.73%-3.27%
'26/09/1762.800%0%46288+439.1+0.96%+4.26%-0.96%-4.26%
'26/09/1662.8+0.4+0.64%+0.64%45848.9+337.41+0.74%+5.03%-0.1%-4.39%
'26/09/1562.4+0.1+0.16%+0.8%45511.49-351.03-0.77%+4.22%+0.93%-3.42%
'26/09/1462.3-0.2-0.32%+0.48%45862.52-322.33-0.7%+3.5%+0.38%-3.02%
'26/09/1162.5-0.3-0.48%0%46184.85-755.64-1.61%+1.83%+1.13%-1.83%
'26/09/1062.800%0%46940.49-242.87-0.51%+1.31%+0.51%-1.31%
'26/09/0962.8-0.3-0.48%-0.48%47183.36+77.58+0.16%+1.47%-0.64%-1.95%
'26/09/0863.1+0.1+0.16%-0.32%47105.78-220.49-0.47%+1%+0.63%-1.32%
'26/09/0763-0.2-0.32%-0.63%47326.27+775.14+1.67%+2.68%-1.99%-3.32%
'26/09/0463.2+0.2+0.32%-0.32%46551.13+693.47+1.51%+4.24%-1.19%-4.55%
'26/09/0363-0.3-0.47%-0.79%45857.66-307.06-0.67%+3.54%+0.2%-4.33%
'26/09/0265.3+0.1+0.15%-0.61%46164.72-784-1.67%+1.81%+1.82%-2.43%
'26/09/0165.2+0.9+1.4%+0.78%46948.72+820.25+1.78%+3.62%-0.38%-2.85%
'26/08/3164.3-0.5-0.77%0%46128.47-202.98-0.44%+3.17%-0.33%-3.17%
'26/08/2864.8-0.3-0.46%-0.46%46331.45+356.23+0.77%+3.97%-1.23%-4.43%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2765.1+0.1+0.15%-0.31%45975.22+142.6+0.31%+4.29%-0.16%-4.6%
'26/08/2665+0.9+1.4%+1.09%45832.62+663.16+1.47%+5.82%-0.07%-4.73%
'26/08/2564.1-0.2-0.31%+0.78%45169.46+407.14+0.91%+6.79%-1.22%-6.01%
'26/08/2464.3-0.2-0.31%+0.47%44762.32-461.97-1.02%+5.7%+0.71%-5.23%
'26/08/2164.500%+0.47%45224.29+290.55+0.65%+6.38%-0.65%-5.91%
'26/08/2064.5+0.1+0.16%+0.62%44933.74+214.39+0.48%+6.89%-0.32%-6.27%
'26/08/1964.4+0.9+1.42%+2.05%44719.35-589.33-1.3%+5.5%+2.72%-3.45%
'26/08/1863.500%+2.05%45308.68-548.59-1.2%+4.24%+1.2%-2.19%
'26/08/1763.5+0.5+0.79%+2.86%45857.27+46.26+0.1%+4.34%+0.69%-1.48%
'26/08/1463-0.2-0.32%+2.53%45811.01-210.47-0.46%+3.86%+0.14%-1.33%
'26/08/1363.2-0.3-0.47%+2.05%46021.48+503.41+1.11%+5.01%-1.58%-2.97%
'26/08/1263.5-0.4-0.63%+1.41%45518.07+397.35+0.88%+5.94%-1.51%-4.53%
'26/08/1163.9-0.5-0.78%+0.62%45120.72+191.96+0.43%+6.39%-1.21%-5.77%
'26/08/1064.4+0.4+0.62%+1.25%44928.76+702.85+1.59%+8.08%-0.97%-6.83%
'26/08/076400%+1.25%44225.91-170.79-0.38%+7.67%+0.38%-6.42%
'26/08/0664+0.9+1.43%+2.69%44396.7-214.9-0.48%+7.15%+1.91%-4.45%
'26/08/0563.1+0.1+0.16%+2.86%44611.6+1250.94+2.88%+10.2%-2.72%-7.38%
'26/08/0463-1-1.56%+1.25%43360.66-25.75-0.06%+10.2%-1.5%-8.92%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0364-0.2-0.31%+0.93%43386.41+266.66+0.62%+10.9%-0.93%-9.92%
'26/07/3164.2+1.9+3.05%+4.01%43119.75+3186.45+7.98%+19.7%-4.93%-15.7%
'26/07/3062.3-0.2-0.32%+3.68%39933.3-105.88-0.26%+19.4%-0.06%-15.7%
'26/07/2962.5-1.3-2.04%+1.57%40039.18-1564.18-3.76%+14.9%+1.72%-13.3%
'26/07/2863.8-0.6-0.93%+0.62%41603.36-2030.83-4.65%+9.55%+3.72%-8.93%
'26/07/2764.4-0.2-0.31%+0.31%43634.19-20.65-0.05%+9.5%-0.26%-9.19%
'26/07/2464.6+0.1+0.16%+0.47%43654.84-1195.97-2.67%+6.58%+2.83%-6.11%
'26/07/2364.500%+0.47%44850.81+25.03+0.06%+6.64%-0.06%-6.17%
'26/07/2264.5+0.2+0.31%+0.78%44825.78+592.91+1.34%+8.06%-1.03%-7.29%
'26/07/2164.3-0.6-0.92%-0.15%44232.87+1783.17+4.2%+12.6%-5.12%-12.8%
'26/07/2064.9-0.4-0.61%-0.77%42449.7-221.57-0.52%+12%-0.09%-12.8%
'26/07/1765.3+0.3+0.46%-0.31%42671.27-2953.71-6.47%+4.77%+6.93%-5.08%
'26/07/1665+0.5+0.78%+0.47%45624.98-6.61-0.01%+4.75%+0.79%-4.29%
'26/07/1564.5+0.2+0.31%+0.78%45631.59+893.64+2%+6.84%-1.69%-6.07%
'26/07/1464.3-0.3-0.46%+0.31%44737.95-642.57-1.42%+5.33%+0.96%-5.02%
'26/07/1364.6-0.3-0.46%-0.15%45380.52+25.91+0.06%+5.39%-0.52%-5.55%
'26/07/0964.9-0.8-1.22%-1.37%45354.61-379.8-0.83%+4.52%-0.39%-5.89%
'26/07/0865.7+0.3+0.46%-0.92%45734.41+255.3+0.56%+5.1%-0.1%-6.02%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0765.4-0.9-1.36%-2.26%45479.11-1077.28-2.31%+2.67%+0.95%-4.93%
'26/07/0666.3+0.7+1.07%-1.22%46556.39-224.23-0.48%+2.18%+1.55%-3.4%
'26/07/0365.6+0.6+0.92%-0.31%46780.62+36.46+0.08%+2.26%+0.84%-2.57%
'26/07/0265+0.5+0.78%+0.47%46744.16-274.83-0.58%+1.66%+1.36%-1.2%
'26/07/0164.5-0.5-0.77%-0.31%47018.99+893.08+1.94%+3.63%-2.71%-3.94%
'26/06/306500%-0.31%46125.91+1126.01+2.5%+6.22%-2.5%-6.53%
'26/06/2965-0.5-0.76%-1.07%44999.9+428.14+0.96%+7.24%-1.72%-8.31%
'26/06/2665.5+1.1+1.71%+0.62%44571.76-1683.5-3.64%+3.34%+5.35%-2.72%
'26/06/2564.4+0.4+0.62%+1.25%46255.26+211.66+0.46%+3.82%+0.16%-2.57%
'26/06/2464-0.2-0.31%+0.93%46043.6-1057.05-2.24%+1.49%+1.93%-0.55%
'26/06/2364.2-0.3-0.47%+0.47%47100.65-640.86-1.34%+0.12%+0.87%+0.34%
'26/06/2264.5+0.3+0.47%+0.93%47741.51+1276.31+2.75%+2.87%-2.28%-1.94%
'26/06/1864.2-0.7-1.08%-0.15%46465.2+587.81+1.28%+4.19%-2.36%-4.35%
'26/06/1764.9+0.2+0.31%+0.15%45877.39+68.2+0.15%+4.35%+0.16%-4.19%
'26/06/1664.7-0.2-0.31%-0.15%45809.19+412.2+0.91%+5.29%-1.22%-5.45%
'26/06/1564.9-0.2-0.31%-0.46%45396.99+1227.95+2.78%+8.22%-3.09%-8.68%
'26/06/1265.1+0.1+0.15%-0.31%44169.04+1019.58+2.36%+10.8%-2.21%-11.1%
'26/06/1165-0.6-0.91%-1.22%43149.46-76.08-0.18%+10.6%-0.73%-11.8%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1065.6-1.8-2.67%-3.86%43225.54-1478.9-3.31%+6.92%+0.64%-10.8%
'26/06/0967.4+1.6+2.43%-1.52%44704.44+1201.66+2.76%+9.88%-0.33%-11.4%
'26/06/0865.8+0.8+1.23%-0.31%43502.78-1568.16-3.48%+6.06%+4.71%-6.36%
'26/06/0565+0.6+0.93%+0.62%45070.94-606.52-1.33%+4.65%+2.26%-4.03%
'26/06/0464.4-0.2-0.31%+0.31%45677.46-781.7-1.68%+2.89%+1.37%-2.58%
'26/06/0364.6-0.2-0.31%0%46459.16+901.85+1.98%+4.92%-2.29%-4.92%
'26/06/0264.8-0.2-0.31%-0.31%45557.31+219.4+0.48%+5.43%-0.79%-5.74%
'26/06/0165+0.8+1.25%+0.93%45337.91+604.97+1.35%+6.86%-0.1%-5.92%
'26/05/2964.2+1.2+1.9%+2.86%44732.94+1096.5+2.51%+9.54%-0.61%-6.68%
'26/05/2863-0.1-0.16%+2.69%43636.44-620.36-1.4%+8.01%+1.24%-5.31%
'26/05/2763.1-0.9-1.41%+1.25%44256.8+731.43+1.68%+9.82%-3.09%-8.57%
'26/05/2664-0.5-0.78%+0.47%43525.37-119.03-0.27%+9.52%-0.51%-9.06%
'26/05/2564.5-0.9-1.38%-0.92%43644.4+1376.43+3.26%+13.1%-4.64%-14%
'26/05/2265.4+0.4+0.62%-0.31%42267.97+899.76+2.18%+15.5%-1.56%-15.9%
'26/05/2165+0.3+0.46%+0.15%41368.21+1347.39+3.37%+19.4%-2.91%-19.3%
'26/05/2064.7-0.3-0.46%-0.31%40020.82-154.74-0.39%+19%-0.07%-19.3%
'26/05/1965-0.2-0.31%-0.61%40175.56-716.26-1.75%+16.9%+1.44%-17.5%
'26/05/1865.2-0.6-0.91%-1.52%40891.82-280.54-0.68%+16.1%-0.23%-17.6%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1565.800%-1.52%41172.36-579.39-1.39%+14.5%+1.39%-16%
'26/05/1465.8-0.1-0.15%-1.67%41751.75+377.25+0.91%+15.5%-1.06%-17.2%
'26/05/1365.9+0.3+0.46%-1.22%41374.5-523.82-1.25%+14.1%+1.71%-15.3%
'26/05/1265.6-0.1-0.15%-1.37%41898.32+108.26+0.26%+14.4%-0.41%-15.8%
'26/05/1165.7-1.2-1.79%-3.14%41790.06+186.12+0.45%+14.9%-2.24%-18%
'26/05/0866.9+1.8+2.76%-0.46%41603.94-329.84-0.79%+14%+3.55%-14.5%
'26/05/0765.1+0.4+0.62%+0.15%41933.78+794.93+1.93%+16.2%-1.31%-16%
'26/05/0664.7-0.2-0.31%-0.15%41138.85+369.56+0.91%+17.2%-1.22%-17.4%
'26/05/0564.9-0.1-0.15%-0.31%40769.29+64.15+0.16%+17.4%-0.31%-17.7%
'26/05/0465-0.4-0.61%-0.92%40705.14+1778.51+4.57%+22.8%-5.18%-23.7%
'26/04/3065.4-0.1-0.15%-1.07%38926.63-376.87-0.96%+21.6%+0.81%-22.7%
'26/04/2965.5-0.5-0.76%-1.82%39303.5-218.23-0.55%+20.9%-0.21%-22.8%
'26/04/2866+0.1+0.15%-1.67%39521.73-94.9-0.24%+20.7%+0.39%-22.3%
'26/04/2765.900%-1.67%39616.63+684.23+1.76%+22.8%-1.76%-24.4%
'26/04/2465.9-1.3-1.93%-3.57%38932.4+1218.25+3.23%+26.7%-5.16%-30.3%
'26/04/2367.2+0.2+0.3%-3.28%37714.15-164.32-0.43%+26.2%+0.73%-29.5%
'26/04/2267-1.3-1.9%-5.12%37878.47+273.36+0.73%+27.1%-2.63%-32.2%
'26/04/2168.3+0.5+0.74%-4.42%37605.11+646.31+1.75%+29.3%-1.01%-33.8%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2067.8-0.5-0.73%-5.12%36958.8+154.46+0.42%+29.9%-1.15%-35%
'26/04/1768.3+2.4+3.64%-1.67%36804.34-327.68-0.88%+28.7%+4.52%-30.4%
'26/04/1665.9+0.6+0.92%-0.77%37132.02+409.88+1.12%+30.2%-0.2%-30.9%
'26/04/1565.300%-0.77%36722.14+426.02+1.17%+31.7%-1.17%-32.5%
'26/04/1465.3-0.2-0.31%-1.07%36296.12+838.83+2.37%+34.8%-2.68%-35.9%
'26/04/1365.500%-1.07%35457.29+39.46+0.11%+35%-0.11%-36%
'26/04/1065.5+0.3+0.46%-0.61%35417.83+556.67+1.6%+37.1%-1.14%-37.7%
'26/04/0965.2-0.2-0.31%-0.92%34861.16+99.78+0.29%+37.5%-0.6%-38.4%
'26/04/0867.4+1.2+1.81%+0.91%34761.38+1531.56+4.61%+43.8%-2.8%-42.9%
'26/04/0766.2-1.3-1.93%-1.04%33229.82+657.39+2.02%+46.8%-3.95%-47.8%
'26/04/0267.5+0.5+0.75%-0.3%32572.43-602.39-1.82%+44.1%+2.57%-44.4%
'26/04/0167+0.1+0.15%-0.15%33174.82+1451.83+4.58%+50.7%-4.43%-50.8%
'26/03/3166.9-0.9-1.33%-1.47%31722.99-795.17-2.45%+47%+1.12%-48.5%
'26/03/3067.8-1.5-2.16%-3.61%32518.16-594.43-1.8%+44.4%-0.36%-48%
'26/03/2769.3+2+2.97%-0.74%33112.59-225.03-0.68%+43.4%+3.65%-44.1%
'26/03/2667.3+0.3+0.45%-0.3%33337.62-101.49-0.3%+42.9%+0.75%-43.2%
'26/03/2567+0.2+0.3%0%33439.11+826.87+2.54%+46.6%-2.24%-46.6%
'26/03/2466.8-0.2-0.3%-0.3%32612.24-110.26-0.34%+46.1%+0.04%-46.4%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2367-1.7-2.47%-2.77%32722.5-821.38-2.45%+42.5%-0.02%-45.3%
'26/03/2068.7-0.3-0.43%-3.19%33543.88-145.8-0.43%+41.9%0%-45.1%
'26/03/1969+2.1+3.14%-0.15%33689.68-658.9-1.92%+39.2%+5.06%-39.3%
'26/03/1866.9+1.5+2.29%+2.14%34348.58+512.01+1.51%+41.3%+0.78%-39.1%
'26/03/1765.4-0.3-0.46%+1.67%33836.57+494.06+1.48%+43.4%-1.94%-41.7%
'26/03/1665.700%+1.67%33342.51-57.81-0.17%+43.1%+0.17%-41.4%
'26/03/1365.7-1.3-1.94%-0.3%33400.32-181.54-0.54%+42.3%-1.4%-42.6%
'26/03/1267+0.4+0.6%+0.3%33581.86-532.33-1.56%+40.1%+2.16%-39.8%
'26/03/1166.6+0.9+1.37%+1.67%34114.19+1342.32+4.1%+45.9%-2.73%-44.2%
'26/03/1065.7+3.5+5.63%+7.4%32771.87+661.45+2.06%+48.9%+3.57%-41.5%
'26/03/0962.2-1.3-2.05%+5.2%32110.42-1489.12-4.43%+42.3%+2.38%-37.1%
'26/03/0663.5-1-1.55%+3.57%33599.54-73.4-0.22%+42%-1.33%-38.4%
'26/03/0564.5+2+3.2%+6.88%33672.94+844.06+2.57%+45.6%+0.63%-38.7%
'26/03/0462.5-1.6-2.5%+4.21%32828.88-1494.77-4.35%+39.3%+1.85%-35.1%
'26/03/0364.1-1.2-1.84%+2.3%34323.65-771.44-2.2%+36.2%+0.36%-33.9%
'26/03/0265.3-0.3-0.46%+1.83%35095.09-319.4-0.9%+35%+0.44%-33.1%
'26/02/2665.600%+1.83%35414.49+1.420%+35%0%-33.1%
'26/02/2565.6-0.3-0.46%+1.37%35413.07+712.25+2.05%+37.7%-2.51%-36.4%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2465.9-0.3-0.45%+0.91%34700.82+927.56+2.75%+41.5%-3.2%-40.6%
'26/02/2366.200%+0.91%33773.26+167.55+0.5%+42.2%-0.5%-41.3%
'26/02/1166.2-0.3-0.45%+0.45%33605.71+532.74+1.61%+44.5%-2.06%-44.1%
'26/02/1066.5+0.3+0.45%+0.91%33072.97+668.35+2.06%+47.5%-1.61%-46.6%
'26/02/0966.2-0.3-0.45%+0.45%32404.62+621.7+1.96%+50.4%-2.41%-49.9%
'26/02/0666.5-0.3-0.45%0%31782.92-18.35-0.06%+50.3%-0.39%-50.3%
'26/02/0566.8+0.2+0.3%+0.3%31801.27-488.54-1.51%+48%+1.81%-47.7%
'26/02/0466.6+0.6+0.91%+1.21%32289.81+94.45+0.29%+48.5%+0.62%-47.3%
'26/02/0366-0.2-0.3%+0.91%32195.36+571.33+1.81%+51.2%-2.11%-50.2%
'26/02/0266.2-1.1-1.63%-0.74%31624.03-439.72-1.37%+49.1%-0.26%-49.8%
'26/01/3067.3-0.7-1.03%-1.76%32063.75-472.52-1.45%+46.9%+0.42%-48.7%
'26/01/2968+0.5+0.74%-1.04%32536.27-267.55-0.82%+45.7%+1.56%-46.8%
'26/01/2867.5-0.4-0.59%-1.62%32803.82+485.9+1.5%+47.9%-2.09%-49.5%
'26/01/2767.9-0.5-0.73%-2.34%32317.92+253.4+0.79%+49.1%-1.52%-51.4%
'26/01/2668.4-0.6-0.87%-3.19%32064.52+103.01+0.32%+49.6%-1.19%-52.7%
'26/01/2369+1.4+2.07%-1.18%31961.51+215.43+0.68%+50.6%+1.39%-51.8%
'26/01/2267.6-0.3-0.44%-1.62%31746.08+499.71+1.6%+53%-2.04%-54.6%
'26/01/2167.900%-1.62%31246.37-513.62-1.62%+50.5%+1.62%-52.1%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2067.9-0.6-0.88%-2.48%31759.99+120.7+0.38%+51.1%-1.26%-53.6%
'26/01/1968.5-0.5-0.72%-3.19%31639.29+230.59+0.73%+52.2%-1.45%-55.4%
'26/01/1669-0.1-0.14%-3.33%31408.7+598.12+1.94%+55.1%-2.08%-58.5%
'26/01/1569.100%-3.33%30810.58-131.2-0.42%+54.5%+0.42%-57.8%
'26/01/1469.1+0.3+0.44%-2.91%30941.78+234.56+0.76%+55.7%-0.32%-58.6%
'26/01/1368.8-0.6-0.86%-3.75%30707.22+139.93+0.46%+56.4%-1.32%-60.1%
'26/01/1269.4+1+1.46%-2.34%30567.29+278.33+0.92%+57.8%+0.54%-60.2%
'26/01/0968.400%-2.34%30288.96-71.59-0.24%+57.4%+0.24%-59.8%
'26/01/0868.400%-2.34%30360.55-74.92-0.25%+57.1%+0.25%-59.4%
'26/01/0768.4+0.1+0.15%-2.2%30435.47-140.83-0.46%+56.3%+0.61%-58.5%
'26/01/0668.3-0.3-0.44%-2.62%30576.3+471.26+1.57%+58.8%-2.01%-61.4%
'26/01/0568.6-1-1.44%-4.02%30105.04+755.23+2.57%+62.9%-4.01%-66.9%
'26/01/0269.6-0.9-1.28%-5.25%29349.81+386.21+1.33%+65%-2.61%-70.3%
'25/12/3170.5+0.5+0.71%-4.57%28963.6+256.47+0.89%+66.5%-0.18%-71.1%
'25/12/3070-0.2-0.28%-4.84%28707.13-103.76-0.36%+65.9%+0.08%-70.8%
'25/12/2970.2-0.4-0.57%-5.38%28810.89+254.87+0.89%+67.4%-1.46%-72.8%
'25/12/2670.6-0.4-0.56%-5.92%28556.02+184.04+0.65%+68.5%-1.21%-74.4%
'25/12/2471+0.3+0.42%-5.52%28371.98+61.51+0.22%+68.8%+0.2%-74.4%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2370.7-0.9-1.26%-6.7%28310.47+160.83+0.57%+69.8%-1.83%-76.5%
'25/12/2271.6+0.2+0.28%-6.44%28149.64+453.29+1.64%+72.6%-1.36%-79%
'25/12/1971.4-0.5-0.7%-7.09%27696.35+227.82+0.83%+74%-1.53%-81.1%
'25/12/1871.9+0.6+0.84%-6.31%27468.53-56.64-0.21%+73.7%+1.05%-80%
'25/12/1771.3+0.7+0.99%-5.38%27525.17-11.49-0.04%+73.6%+1.03%-79%
'25/12/1670.6-0.4-0.56%-5.92%27536.66-330.28-1.19%+71.5%+0.63%-77.4%
'25/12/1571-1.3-1.8%-7.61%27866.94-331.08-1.17%+69.5%-0.63%-77.1%
'25/12/1272.3-0.2-0.28%-7.86%28198.02+173.27+0.62%+70.6%-0.9%-78.4%
'25/12/1172.5+1+1.4%-6.57%28024.75-375.98-1.32%+68.3%+2.72%-74.9%
'25/12/1071.5-0.5-0.69%-7.22%28400.73+218.13+0.77%+69.6%-1.46%-76.8%
'25/12/0972-2-2.7%-9.73%28182.6-121.18-0.43%+68.9%-2.27%-78.6%
'25/12/0874-0.9-1.2%-10.8%28303.78+322.89+1.15%+70.8%-2.35%-81.6%
'25/12/0574.9+0.8+1.08%-9.85%27980.89+185.18+0.67%+72%+0.41%-81.8%
'25/12/0474.1-0.7-0.94%-10.7%27795.71+2.67+0.01%+72%-0.95%-82.7%
'25/12/0374.8+0.6+0.81%-9.97%27793.04+228.77+0.83%+73.4%-0.02%-83.4%
'25/12/0274.2-0.8-1.07%-10.9%27564.27+221.74+0.81%+74.8%-1.88%-85.8%
'25/12/0175-0.6-0.79%-11.6%27342.53-283.95-1.03%+73%+0.24%-84.7%
'25/11/2875.6+4+5.59%-6.7%27626.48+71.95+0.26%+73.5%+5.33%-80.2%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2771.6-0.2-0.28%-6.96%27554.53+144.99+0.53%+74.4%-0.81%-81.4%
'25/11/2671.8+0.5+0.7%-6.31%27409.54+497.37+1.85%+77.6%-1.15%-83.9%
'25/11/2571.3+1+1.42%-4.98%26912.17+407.93+1.54%+80.3%-0.12%-85.3%
'25/11/2470.3+1.8+2.63%-2.48%26504.24+69.3+0.26%+80.8%+2.37%-83.3%
'25/11/2168.5-0.5-0.72%-3.19%26434.94-991.42-3.61%+74.3%+2.89%-77.5%
'25/11/2069+0.6+0.88%-2.34%27426.36+846.24+3.18%+79.8%-2.3%-82.2%
'25/11/1968.4-1.9-2.7%-4.98%26580.12-176-0.66%+78.7%-2.04%-83.6%
'25/11/1870.3-0.3-0.42%-5.38%26756.12-691.19-2.52%+74.2%+2.1%-79.5%
'25/11/1770.6-1.4-1.94%-7.22%27447.31+49.81+0.18%+74.5%-2.12%-81.7%
'25/11/1472-1.4-1.91%-8.99%27397.5-506.06-1.81%+71.3%-0.1%-80.3%
'25/11/1373.4+1.1+1.52%-7.61%27903.56-43.53-0.16%+71%+1.68%-78.6%
'25/11/1272.3-0.1-0.14%-7.73%27947.09+162.14+0.58%+72%-0.72%-79.8%
'25/11/1172.4-0.1-0.14%-7.86%27784.95-84.56-0.3%+71.5%+0.16%-79.4%
'25/11/1072.5-0.2-0.28%-8.12%27869.51+218.1+0.79%+72.9%-1.07%-81%
'25/11/0772.7+0.1+0.14%-7.99%27651.41-248.04-0.89%+71.3%+1.03%-79.3%
'25/11/0672.6+0.3+0.41%-7.61%27899.45+182.39+0.66%+72.5%-0.25%-80.1%
'25/11/0572.3-0.5-0.69%-8.24%27717.06-399.5-1.42%+70%+0.73%-78.2%
'25/11/0472.8-1-1.36%-9.49%28116.56-218.03-0.77%+68.7%-0.59%-78.2%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0373.8-0.3-0.4%-9.85%28334.59+101.24+0.36%+69.3%-0.76%-79.2%
'25/10/3174.100%-9.85%28233.35-54.18-0.19%+69%+0.19%-78.8%
'25/10/3074.1-0.5-0.67%-10.5%28287.53-7.21-0.03%+68.9%-0.64%-79.4%
'25/10/2974.6+0.2+0.27%-10.2%28294.74+345.63+1.24%+71%-0.97%-81.2%
'25/10/2874.4-0.4-0.53%-10.7%27949.11-44.52-0.16%+70.8%-0.37%-81.4%
'25/10/2774.8+0.6+0.81%-9.97%27993.63+461.37+1.68%+73.6%-0.87%-83.6%
'25/10/2374.2-0.1-0.13%-10.1%27532.26-116.65-0.42%+72.9%+0.29%-83%
'25/10/2274.3+0.2+0.27%-9.85%27648.91-103.5-0.37%+72.2%+0.64%-82.1%
'25/10/2174.1-0.9-1.2%-10.9%27752.41+63.78+0.23%+72.6%-1.43%-83.6%
'25/10/2075-1-1.32%-12.1%27688.63+386.26+1.41%+75.1%-2.73%-87.2%
'25/10/1776+0.5+0.66%-11.5%27302.37-345.5-1.25%+72.9%+1.91%-84.4%
'25/10/1675.5-0.5-0.66%-12.1%27647.87+372.16+1.36%+75.2%-2.02%-87.4%
'25/10/1576-0.7-0.91%-12.9%27275.71+482.56+1.8%+78.4%-2.71%-91.3%
'25/10/1476.7-0.4-0.52%-13.4%26793.15-130.27-0.48%+77.5%-0.04%-90.9%
'25/10/1377.1-0.2-0.26%-13.6%26923.42-378.5-1.39%+75.1%+1.13%-88.7%
'25/10/0977.3-1.8-2.28%-15.5%27301.92+238.24+0.88%+76.6%-3.16%-92.2%
'25/10/0879.1+6+8.21%-8.62%27063.68-148.27-0.54%+75.7%+8.75%-84.3%
'25/10/0773.1+0.7+0.97%-7.73%27211.95+450.89+1.68%+78.6%-0.71%-86.4%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0372.4-0.1-0.14%-7.86%26761.06+382.67+1.45%+81.2%-1.59%-89.1%
'25/10/0272.5+0.2+0.28%-7.61%26378.39+395.48+1.52%+84%-1.24%-91.6%
'25/10/0172.3-0.2-0.28%-7.86%25982.91+162.37+0.63%+85.1%-0.91%-93%
'25/09/3072.500%-7.86%25820.54+240.22+0.94%+86.9%-0.94%-94.7%
'25/09/2672.5+0.4+0.55%-7.35%25580.32-443.53-1.7%+83.7%+2.25%-91%
'25/09/2572.1+0.1+0.14%-7.22%26023.85-172.88-0.66%+82.5%+0.8%-89.7%
'25/09/2472-0.2-0.28%-7.48%26196.73-50.64-0.19%+82.1%-0.09%-89.6%
'25/09/2372.2-0.7-0.96%-8.37%26247.37+366.77+1.42%+84.7%-2.38%-93.1%