≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2727 王品 / K線比較(日)

2727 王品

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
228227+1+0.44%1.1%226.5229226.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1693,860萬442383股/筆228.14.4412.670.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1152,617萬350329張/筆227.10 (0%)

連續漲跌: 連3平盤→漲  ( +1元 / +0.44%)

財報評分: 最新57分 / 平均54分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 王品受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/21 15:56)

• 王品8月營收衝新高 父親節業績首度超車母親節寫台灣餐飲業紀錄 (Anue鉅亨 09/09 15:28)

• 父親節聚餐潮助攻　王品8月營收25.2億元創單月新高 (ETtoday新聞雲 09/09 15:18)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 王品董事會決議買回王品股份 (公告訊息 08/06 21:45)

• 王品Q2營收64億元、EPS 4.82元　淨利年增39%創同期新高 (ETtoday新聞雲 08/06 21:23)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告(原額度到期續約) (公告訊息 08/06 21:02)

• 王品依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理(原額度到期續約) (公告訊息 08/06 21:01)

• 王品2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/06 18:21)

• 王品2026年第二季財務報告董事會預計召開日期 (公告訊息 08/05 15:44)

• 王品加速擴張鐵板燒版圖　夏慕尼明年底增至21店、首度進駐百貨 (ETtoday新聞雲 07/30 22:06)

• 王品金雞夏慕尼加速展店 將揮軍商場 (Anue鉅亨 07/30 14:44)

• 代子公司合品股份有限公司公告新任稽核主管 (公告訊息 06/25 18:29)

• 澄清2026年06月18日經濟日報C04版報導王品營收之說明 (公告訊息 06/18 11:48)

• 王品董事會決議委任永續發展委員會委員 (公告訊息 06/17 18:33)

• 王品董事會決議委任薪資報酬委員會委員 (公告訊息 06/17 18:33)

• 王品第六屆審計委員會委員 (公告訊息 06/17 18:32)

• 王品董事會推選董事長 (公告訊息 06/17 18:32)

• 王品法人董事指派代表人 (公告訊息 06/17 18:32)

• 王品股東會決議解除董事競業禁止案 (公告訊息 06/17 18:31)

• 王品民國一一五年股東常會全面改選董事當選名單 (公告訊息 06/17 18:31)

• 王品2026年股東會重要決議事項 (公告訊息 06/17 18:30)

• 王品超額配息16.11元 董座：今年專注做這三件事 (Anue鉅亨 06/17 12:57)

• 王品股東會通過超額配發16.11元現金股利　股東嗨翻 (ETtoday新聞雲 06/17 12:04)

• 餐飲市況熱 王品5月營收超越年節寫新高紀錄 (Anue鉅亨 06/08 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22228+1+0.44%+0.44%47800.17+81.33+0.17%+0.17%+0.27%+0.27%
'26/09/2122700%+0.44%47718.84+538.09+1.14%+1.31%-1.14%-0.87%
'26/09/1822700%+0.44%47180.75+892.75+1.93%+3.27%-1.93%-2.83%
'26/09/1722700%+0.44%46288+439.1+0.96%+4.26%-0.96%-3.82%
'26/09/16227-1.5-0.66%-0.22%45848.9+337.41+0.74%+5.03%-1.4%-5.25%
'26/09/15228.5+0.5+0.22%0%45511.49-351.03-0.77%+4.22%+0.99%-4.22%
'26/09/14228-1-0.44%-0.44%45862.52-322.33-0.7%+3.5%+0.26%-3.93%
'26/09/11229-0.5-0.22%-0.65%46184.85-755.64-1.61%+1.83%+1.39%-2.49%
'26/09/10229.5+0.5+0.22%-0.44%46940.49-242.87-0.51%+1.31%+0.73%-1.74%
'26/09/09229-1-0.43%-0.87%47183.36+77.58+0.16%+1.47%-0.59%-2.34%
'26/09/0823000%-0.87%47105.78-220.49-0.47%+1%+0.47%-1.87%
'26/09/07230-2-0.86%-1.72%47326.27+775.14+1.67%+2.68%-2.53%-4.41%
'26/09/04232+0.5+0.22%-1.51%46551.13+693.47+1.51%+4.24%-1.29%-5.75%
'26/09/03231.5-3-1.28%-2.77%45857.66-307.06-0.67%+3.54%-0.61%-6.31%
'26/09/02234.5+2+0.86%-1.94%46164.72-784-1.67%+1.81%+2.53%-3.75%
'26/09/01232.5-3-1.27%-3.18%46948.72+820.25+1.78%+3.62%-3.05%-6.81%
'26/08/31235.5+1.5+0.64%-2.56%46128.47-202.98-0.44%+3.17%+1.08%-5.73%
'26/08/28234+0.5+0.21%-2.36%46331.45+356.23+0.77%+3.97%-0.56%-6.32%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27233.5-1.5-0.64%-2.98%45975.22+142.6+0.31%+4.29%-0.95%-7.27%
'26/08/26235-2-0.84%-3.8%45832.62+663.16+1.47%+5.82%-2.31%-9.62%
'26/08/25237+1.5+0.64%-3.18%45169.46+407.14+0.91%+6.79%-0.27%-9.97%
'26/08/24235.5-2-0.84%-4%44762.32-461.97-1.02%+5.7%+0.18%-9.7%
'26/08/21237.5+0.5+0.21%-3.8%45224.29+290.55+0.65%+6.38%-0.44%-10.2%
'26/08/20237+3+1.28%-2.56%44933.74+214.39+0.48%+6.89%+0.8%-9.45%
'26/08/19234+1.5+0.65%-1.94%44719.35-589.33-1.3%+5.5%+1.95%-7.43%
'26/08/18232.500%-1.94%45308.68-548.59-1.2%+4.24%+1.2%-6.17%
'26/08/17232.5+1.5+0.65%-1.3%45857.27+46.26+0.1%+4.34%+0.55%-5.64%
'26/08/14231+0.5+0.22%-1.08%45811.01-210.47-0.46%+3.86%+0.68%-4.95%
'26/08/13230.5-3.5-1.5%-2.56%46021.48+503.41+1.11%+5.01%-2.61%-7.58%
'26/08/12234-2.5-1.06%-3.59%45518.07+397.35+0.88%+5.94%-1.94%-9.53%
'26/08/11236.5-5-2.07%-5.59%45120.72+191.96+0.43%+6.39%-2.5%-12%
'26/08/10241.5+5.5+2.33%-3.39%44928.76+702.85+1.59%+8.08%+0.74%-11.5%
'26/08/07236+12+5.36%+1.79%44225.91-170.79-0.38%+7.67%+5.74%-5.88%
'26/08/0622400%+1.79%44396.7-214.9-0.48%+7.15%+0.48%-5.36%
'26/08/05224-2.5-1.1%+0.66%44611.6+1250.94+2.88%+10.2%-3.98%-9.58%
'26/08/04226.5-1.5-0.66%0%43360.66-25.75-0.06%+10.2%-0.6%-10.2%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03228-6.5-2.77%-2.77%43386.41+266.66+0.62%+10.9%-3.39%-13.6%
'26/07/31234.5+2.5+1.08%-1.72%43119.75+3186.45+7.98%+19.7%-6.9%-21.4%
'26/07/30232+3+1.31%-0.44%39933.3-105.88-0.26%+19.4%+1.57%-19.8%
'26/07/2922900%-0.44%40039.18-1564.18-3.76%+14.9%+3.76%-15.3%
'26/07/28229+3.5+1.55%+1.11%41603.36-2030.83-4.65%+9.55%+6.2%-8.44%
'26/07/27225.5+5+2.27%+3.4%43634.19-20.65-0.05%+9.5%+2.32%-6.09%
'26/07/24220.5-1.5-0.68%+2.7%43654.84-1195.97-2.67%+6.58%+1.99%-3.87%
'26/07/23222+0.5+0.23%+2.93%44850.81+25.03+0.06%+6.64%+0.17%-3.7%
'26/07/22221.5-4.5-1.99%+0.88%44825.78+592.91+1.34%+8.06%-3.33%-7.18%
'26/07/21226+4.5+2.03%+2.93%44232.87+1783.17+4.2%+12.6%-2.17%-9.67%
'26/07/20221.5+3+1.37%+4.35%42449.7-221.57-0.52%+12%+1.89%-7.67%
'26/07/17218.5+3.5+1.63%+6.05%42671.27-2953.71-6.47%+4.77%+8.1%+1.28%
'26/07/16215-2.5-1.15%+4.83%45624.98-6.61-0.01%+4.75%-1.14%+0.08%
'26/07/15233.5+1+0.43%+4.95%45631.59+893.64+2%+6.84%-1.57%-1.9%
'26/07/14232.5-6.5-2.72%+2.09%44737.95-642.57-1.42%+5.33%-1.3%-3.24%
'26/07/13239-1.5-0.62%+1.46%45380.52+25.91+0.06%+5.39%-0.68%-3.94%
'26/07/09240.5-1-0.41%+1.04%45354.61-379.8-0.83%+4.52%+0.42%-3.48%
'26/07/08241.5-3.5-1.43%-0.41%45734.41+255.3+0.56%+5.1%-1.99%-5.51%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07245-0.5-0.2%-0.61%45479.11-1077.28-2.31%+2.67%+2.11%-3.28%
'26/07/06245.5+0.5+0.2%-0.41%46556.39-224.23-0.48%+2.18%+0.68%-2.59%
'26/07/03245-3.5-1.41%-1.81%46780.62+36.46+0.08%+2.26%-1.49%-4.07%
'26/07/02248.5+1+0.4%-1.41%46744.16-274.83-0.58%+1.66%+0.98%-3.08%
'26/07/01247.5+0.5+0.2%-1.21%47018.99+893.08+1.94%+3.63%-1.74%-4.84%
'26/06/30247-2-0.8%-2.01%46125.91+1126.01+2.5%+6.22%-3.3%-8.23%
'26/06/29249+2.5+1.01%-1.01%44999.9+428.14+0.96%+7.24%+0.05%-8.26%
'26/06/26246.5-2.5-1%-2.01%44571.76-1683.5-3.64%+3.34%+2.64%-5.35%
'26/06/25249+2.5+1.01%-1.01%46255.26+211.66+0.46%+3.82%+0.55%-4.83%
'26/06/24246.500%-1.01%46043.6-1057.05-2.24%+1.49%+2.24%-2.5%
'26/06/23246.500%-1.01%47100.65-640.86-1.34%+0.12%+1.34%-1.14%
'26/06/22246.500%-1.01%47741.51+1276.31+2.75%+2.87%-2.75%-3.89%
'26/06/18246.5+2.5+1.02%0%46465.2+587.81+1.28%+4.19%-0.26%-4.19%
'26/06/1724400%0%45877.39+68.2+0.15%+4.35%-0.15%-4.35%
'26/06/1624400%0%45809.19+412.2+0.91%+5.29%-0.91%-5.29%
'26/06/15244-2.5-1.01%-1.01%45396.99+1227.95+2.78%+8.22%-3.79%-9.24%
'26/06/12246.5+2.5+1.02%0%44169.04+1019.58+2.36%+10.8%-1.34%-10.8%
'26/06/11244+0.5+0.21%+0.21%43149.46-76.08-0.18%+10.6%+0.39%-10.4%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10243.5-2.5-1.02%-0.81%43225.54-1478.9-3.31%+6.92%+2.29%-7.74%
'26/06/09246+4.5+1.86%+1.04%44704.44+1201.66+2.76%+9.88%-0.9%-8.84%
'26/06/08241.5-4.5-1.83%-0.81%43502.78-1568.16-3.48%+6.06%+1.65%-6.87%
'26/06/05246+3.5+1.44%+0.62%45070.94-606.52-1.33%+4.65%+2.77%-4.03%
'26/06/04242.5+2.5+1.04%+1.67%45677.46-781.7-1.68%+2.89%+2.72%-1.22%
'26/06/03240+2.5+1.05%+2.74%46459.16+901.85+1.98%+4.92%-0.93%-2.19%
'26/06/02237.5+1.5+0.64%+3.39%45557.31+219.4+0.48%+5.43%+0.16%-2.04%
'26/06/01236+3+1.29%+4.72%45337.91+604.97+1.35%+6.86%-0.06%-2.14%
'26/05/29233+1+0.43%+5.17%44732.94+1096.5+2.51%+9.54%-2.08%-4.37%
'26/05/28232-2-0.85%+4.27%43636.44-620.36-1.4%+8.01%+0.55%-3.73%
'26/05/27234+4.5+1.96%+6.32%44256.8+731.43+1.68%+9.82%+0.28%-3.5%
'26/05/26229.500%+6.32%43525.37-119.03-0.27%+9.52%+0.27%-3.2%
'26/05/25229.5-2.5-1.08%+5.17%43644.4+1376.43+3.26%+13.1%-4.34%-7.92%
'26/05/22232-2.5-1.07%+4.05%42267.97+899.76+2.18%+15.5%-3.25%-11.5%
'26/05/21234.500%+4.05%41368.21+1347.39+3.37%+19.4%-3.37%-15.4%
'26/05/20234.5+0.5+0.21%+4.27%40020.82-154.74-0.39%+19%+0.6%-14.7%
'26/05/19234+1+0.43%+4.72%40175.56-716.26-1.75%+16.9%+2.18%-12.2%
'26/05/18233-3.5-1.48%+3.17%40891.82-280.54-0.68%+16.1%-0.8%-12.9%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15236.5-0.5-0.21%+2.95%41172.36-579.39-1.39%+14.5%+1.18%-11.5%
'26/05/14237+1+0.42%+3.39%41751.75+377.25+0.91%+15.5%-0.49%-12.1%
'26/05/13236+0.5+0.21%+3.61%41374.5-523.82-1.25%+14.1%+1.46%-10.5%
'26/05/12235.5+0.5+0.21%+3.83%41898.32+108.26+0.26%+14.4%-0.05%-10.6%
'26/05/11235+0.5+0.21%+4.05%41790.06+186.12+0.45%+14.9%-0.24%-10.8%
'26/05/08234.5+3.5+1.52%+5.63%41603.94-329.84-0.79%+14%+2.31%-8.36%
'26/05/07231-1-0.43%+5.17%41933.78+794.93+1.93%+16.2%-2.36%-11%
'26/05/06232+4+1.75%+7.02%41138.85+369.56+0.91%+17.2%+0.84%-10.2%
'26/05/05228-1-0.44%+6.55%40769.29+64.15+0.16%+17.4%-0.6%-10.9%
'26/05/04229+2.5+1.1%+7.73%40705.14+1778.51+4.57%+22.8%-3.47%-15.1%
'26/04/30226.5+0.5+0.22%+7.96%38926.63-376.87-0.96%+21.6%+1.18%-13.7%
'26/04/29226-2.5-1.09%+6.78%39303.5-218.23-0.55%+20.9%-0.54%-14.2%
'26/04/28228.5-0.5-0.22%+6.55%39521.73-94.9-0.24%+20.7%+0.02%-14.1%
'26/04/27229+5.5+2.46%+9.17%39616.63+684.23+1.76%+22.8%+0.7%-13.6%
'26/04/24223.5-1-0.45%+8.69%38932.4+1218.25+3.23%+26.7%-3.68%-18.1%
'26/04/23224.5-1.5-0.66%+7.96%37714.15-164.32-0.43%+26.2%-0.23%-18.2%
'26/04/22226+0.5+0.22%+8.2%37878.47+273.36+0.73%+27.1%-0.51%-18.9%
'26/04/21225.5-0.5-0.22%+7.96%37605.11+646.31+1.75%+29.3%-1.97%-21.4%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2022600%+7.96%36958.8+154.46+0.42%+29.9%-0.42%-21.9%
'26/04/17226+0.5+0.22%+8.2%36804.34-327.68-0.88%+28.7%+1.1%-20.5%
'26/04/16225.5-2.5-1.1%+7.02%37132.02+409.88+1.12%+30.2%-2.22%-23.1%
'26/04/15228+2+0.88%+7.96%36722.14+426.02+1.17%+31.7%-0.29%-23.7%
'26/04/1422600%+7.96%36296.12+838.83+2.37%+34.8%-2.37%-26.8%
'26/04/13226-1.5-0.66%+7.25%35457.29+39.46+0.11%+35%-0.77%-27.7%
'26/04/10227.5-1-0.44%+6.78%35417.83+556.67+1.6%+37.1%-2.04%-30.3%
'26/04/09228.500%+6.78%34861.16+99.78+0.29%+37.5%-0.29%-30.7%
'26/04/08228.500%+6.78%34761.38+1531.56+4.61%+43.8%-4.61%-37.1%
'26/04/07228.5+1+0.44%+7.25%33229.82+657.39+2.02%+46.8%-1.58%-39.5%
'26/04/02227.5-4-1.73%+5.4%32572.43-602.39-1.82%+44.1%+0.09%-38.7%
'26/04/01231.5+3+1.31%+6.78%33174.82+1451.83+4.58%+50.7%-3.27%-43.9%
'26/03/31228.5+1.5+0.66%+7.49%31722.99-795.17-2.45%+47%+3.11%-39.5%
'26/03/30227-2-0.87%+6.55%32518.16-594.43-1.8%+44.4%+0.93%-37.8%
'26/03/27229-4-1.72%+4.72%33112.59-225.03-0.68%+43.4%-1.04%-38.7%
'26/03/26233-4-1.69%+2.95%33337.62-101.49-0.3%+42.9%-1.39%-40%
'26/03/25237+4+1.72%+4.72%33439.11+826.87+2.54%+46.6%-0.82%-41.9%
'26/03/24233+10+4.48%+9.42%32612.24-110.26-0.34%+46.1%+4.82%-36.7%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23223-3-1.33%+7.96%32722.5-821.38-2.45%+42.5%+1.12%-34.5%
'26/03/20226+2.5+1.12%+9.17%33543.88-145.8-0.43%+41.9%+1.55%-32.7%
'26/03/19223.5-1.5-0.67%+8.44%33689.68-658.9-1.92%+39.2%+1.25%-30.7%
'26/03/18225-1-0.44%+7.96%34348.58+512.01+1.51%+41.3%-1.95%-33.3%
'26/03/17226+0.5+0.22%+8.2%33836.57+494.06+1.48%+43.4%-1.26%-35.2%
'26/03/16225.5-2.5-1.1%+7.02%33342.51-57.81-0.17%+43.1%-0.93%-36.1%
'26/03/13228-2-0.87%+6.09%33400.32-181.54-0.54%+42.3%-0.33%-36.3%
'26/03/12230-0.5-0.22%+5.86%33581.86-532.33-1.56%+40.1%+1.34%-34.3%
'26/03/11230.5+1.5+0.66%+6.55%34114.19+1342.32+4.1%+45.9%-3.44%-39.3%
'26/03/10229+4.5+2%+8.69%32771.87+661.45+2.06%+48.9%-0.06%-40.2%
'26/03/09224.5-3.5-1.54%+7.02%32110.42-1489.12-4.43%+42.3%+2.89%-35.2%
'26/03/06228+9+4.11%+11.4%33599.54-73.4-0.22%+42%+4.33%-30.5%
'26/03/05219+3.5+1.62%+13.2%33672.94+844.06+2.57%+45.6%-0.95%-32.4%
'26/03/04215.5-3.5-1.6%+11.4%32828.88-1494.77-4.35%+39.3%+2.75%-27.8%
'26/03/03219-0.5-0.23%+11.2%34323.65-771.44-2.2%+36.2%+1.97%-25%
'26/03/02219.5+0.5+0.23%+11.4%35095.09-319.4-0.9%+35%+1.13%-23.6%
'26/02/26219+1.5+0.69%+12.2%35414.49+1.420%+35%+0.69%-22.8%
'26/02/25217.5-1-0.46%+11.7%35413.07+712.25+2.05%+37.7%-2.51%-26.1%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24218.5-2.5-1.13%+10.4%34700.82+927.56+2.75%+41.5%-3.88%-31.1%
'26/02/23221+5.5+2.55%+13.2%33773.26+167.55+0.5%+42.2%+2.05%-29%
'26/02/11215.500%+13.2%33605.71+532.74+1.61%+44.5%-1.61%-31.3%
'26/02/10215.500%+13.2%33072.97+668.35+2.06%+47.5%-2.06%-34.3%
'26/02/09215.5-0.5-0.23%+13%32404.62+621.7+1.96%+50.4%-2.19%-37.4%
'26/02/06216-0.5-0.23%+12.7%31782.92-18.35-0.06%+50.3%-0.17%-37.6%
'26/02/05216.5+3.5+1.64%+14.6%31801.27-488.54-1.51%+48%+3.15%-33.5%
'26/02/04213-0.5-0.23%+14.3%32289.81+94.45+0.29%+48.5%-0.52%-34.2%
'26/02/03213.5+1.5+0.71%+15.1%32195.36+571.33+1.81%+51.2%-1.1%-36.1%
'26/02/02212-1-0.47%+14.6%31624.03-439.72-1.37%+49.1%+0.9%-34.5%
'26/01/30213-1.5-0.7%+13.8%32063.75-472.52-1.45%+46.9%+0.75%-33.2%
'26/01/29214.5-2.5-1.15%+12.4%32536.27-267.55-0.82%+45.7%-0.33%-33.3%
'26/01/28217-1-0.46%+11.9%32803.82+485.9+1.5%+47.9%-1.96%-36%
'26/01/27218-0.5-0.23%+11.7%32317.92+253.4+0.79%+49.1%-1.02%-37.4%
'26/01/26218.5+0.5+0.23%+11.9%32064.52+103.01+0.32%+49.6%-0.09%-37.6%
'26/01/23218-1.5-0.68%+11.2%31961.51+215.43+0.68%+50.6%-1.36%-39.4%
'26/01/22219.5+0.5+0.23%+11.4%31746.08+499.71+1.6%+53%-1.37%-41.6%
'26/01/21219-1-0.45%+10.9%31246.37-513.62-1.62%+50.5%+1.17%-39.6%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20220+1+0.46%+11.4%31759.99+120.7+0.38%+51.1%+0.08%-39.7%
'26/01/19219-1-0.45%+10.9%31639.29+230.59+0.73%+52.2%-1.18%-41.3%
'26/01/1622000%+10.9%31408.7+598.12+1.94%+55.1%-1.94%-44.2%
'26/01/15220+0.5+0.23%+11.2%30810.58-131.2-0.42%+54.5%+0.65%-43.3%
'26/01/14219.5+0.5+0.23%+11.4%30941.78+234.56+0.76%+55.7%-0.53%-44.2%
'26/01/13219+1.5+0.69%+12.2%30707.22+139.93+0.46%+56.4%+0.23%-44.2%
'26/01/12217.500%+12.2%30567.29+278.33+0.92%+57.8%-0.92%-45.6%
'26/01/09217.5+1.5+0.69%+13%30288.96-71.59-0.24%+57.4%+0.93%-44.5%
'26/01/08216+1.5+0.7%+13.8%30360.55-74.92-0.25%+57.1%+0.95%-43.3%
'26/01/07214.5+1+0.47%+14.3%30435.47-140.83-0.46%+56.3%+0.93%-42%
'26/01/06213.5-1.5-0.7%+13.5%30576.3+471.26+1.57%+58.8%-2.27%-45.3%
'26/01/05215-3-1.38%+11.9%30105.04+755.23+2.57%+62.9%-3.95%-50.9%
'26/01/02218+1+0.46%+12.4%29349.81+386.21+1.33%+65%-0.87%-52.6%
'25/12/3121700%+12.4%28963.6+256.47+0.89%+66.5%-0.89%-54.1%
'25/12/30217-1.5-0.69%+11.7%28707.13-103.76-0.36%+65.9%-0.33%-54.2%
'25/12/29218.5+0.5+0.23%+11.9%28810.89+254.87+0.89%+67.4%-0.66%-55.5%
'25/12/26218-0.5-0.23%+11.7%28556.02+184.04+0.65%+68.5%-0.88%-56.8%
'25/12/24218.5+0.5+0.23%+11.9%28371.98+61.51+0.22%+68.8%+0.01%-56.9%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2321800%+11.9%28310.47+160.83+0.57%+69.8%-0.57%-57.9%
'25/12/22218+1+0.46%+12.4%28149.64+453.29+1.64%+72.6%-1.18%-60.1%
'25/12/19217+1+0.46%+13%27696.35+227.82+0.83%+74%-0.37%-61.1%
'25/12/18216+0.5+0.23%+13.2%27468.53-56.64-0.21%+73.7%+0.44%-60.4%
'25/12/17215.5+2+0.94%+14.3%27525.17-11.49-0.04%+73.6%+0.98%-59.3%
'25/12/16213.5+1+0.47%+14.8%27536.66-330.28-1.19%+71.5%+1.66%-56.7%
'25/12/15212.5+1+0.47%+15.4%27866.94-331.08-1.17%+69.5%+1.64%-54.1%
'25/12/12211.5+1.5+0.71%+16.2%28198.02+173.27+0.62%+70.6%+0.09%-54.4%
'25/12/11210-1-0.47%+15.6%28024.75-375.98-1.32%+68.3%+0.85%-52.7%
'25/12/10211-1-0.47%+15.1%28400.73+218.13+0.77%+69.6%-1.24%-54.5%
'25/12/09212-1-0.47%+14.6%28182.6-121.18-0.43%+68.9%-0.04%-54.3%
'25/12/08213+0.5+0.24%+14.8%28303.78+322.89+1.15%+70.8%-0.91%-56%
'25/12/05212.5-0.5-0.23%+14.6%27980.89+185.18+0.67%+72%-0.9%-57.4%
'25/12/04213-2-0.93%+13.5%27795.71+2.67+0.01%+72%-0.94%-58.5%
'25/12/03215+1.5+0.7%+14.3%27793.04+228.77+0.83%+73.4%-0.13%-59.1%
'25/12/02213.500%+14.3%27564.27+221.74+0.81%+74.8%-0.81%-60.5%
'25/12/01213.5-1.5-0.7%+13.5%27342.53-283.95-1.03%+73%+0.33%-59.5%
'25/11/28215-0.5-0.23%+13.2%27626.48+71.95+0.26%+73.5%-0.49%-60.2%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27215.5-1.5-0.69%+12.4%27554.53+144.99+0.53%+74.4%-1.22%-62%
'25/11/26217+3+1.4%+14%27409.54+497.37+1.85%+77.6%-0.45%-63.6%
'25/11/25214-2.5-1.15%+12.7%26912.17+407.93+1.54%+80.3%-2.69%-67.6%
'25/11/24216.5+4.5+2.12%+15.1%26504.24+69.3+0.26%+80.8%+1.86%-65.7%
'25/11/21212-2.5-1.17%+13.8%26434.94-991.42-3.61%+74.3%+2.44%-60.5%
'25/11/20214.5+1+0.47%+14.3%27426.36+846.24+3.18%+79.8%-2.71%-65.5%
'25/11/19213.5+1+0.47%+14.8%26580.12-176-0.66%+78.7%+1.13%-63.8%
'25/11/18212.5-3-1.39%+13.2%26756.12-691.19-2.52%+74.2%+1.13%-60.9%
'25/11/17215.5-1.5-0.69%+12.4%27447.31+49.81+0.18%+74.5%-0.87%-62%
'25/11/1421700%+12.4%27397.5-506.06-1.81%+71.3%+1.81%-58.9%
'25/11/13217-1.5-0.69%+11.7%27903.56-43.53-0.16%+71%-0.53%-59.4%
'25/11/12218.5+2+0.92%+12.7%27947.09+162.14+0.58%+72%+0.34%-59.3%
'25/11/11216.5+1.5+0.7%+13.5%27784.95-84.56-0.3%+71.5%+1%-58%
'25/11/10215-3-1.38%+11.9%27869.51+218.1+0.79%+72.9%-2.17%-60.9%
'25/11/07218-5-2.24%+9.42%27651.41-248.04-0.89%+71.3%-1.35%-61.9%
'25/11/06223+6+2.76%+12.4%27899.45+182.39+0.66%+72.5%+2.1%-60%
'25/11/0521700%+12.4%27717.06-399.5-1.42%+70%+1.42%-57.6%
'25/11/04217-0.5-0.23%+12.2%28116.56-218.03-0.77%+68.7%+0.54%-56.5%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03217.5+2+0.93%+13.2%28334.59+101.24+0.36%+69.3%+0.57%-56.1%
'25/10/31215.5-1-0.46%+12.7%28233.35-54.18-0.19%+69%-0.27%-56.3%
'25/10/30216.5+2+0.93%+13.8%28287.53-7.21-0.03%+68.9%+0.96%-55.2%
'25/10/29214.5-1.5-0.69%+13%28294.74+345.63+1.24%+71%-1.93%-58.1%
'25/10/28216-3-1.37%+11.4%27949.11-44.52-0.16%+70.8%-1.21%-59.3%
'25/10/27219-0.5-0.23%+11.2%27993.63+461.37+1.68%+73.6%-1.91%-62.5%
'25/10/23219.5-1.5-0.68%+10.4%27532.26-116.65-0.42%+72.9%-0.26%-62.5%
'25/10/22221-1-0.45%+9.91%27648.91-103.5-0.37%+72.2%-0.08%-62.3%
'25/10/21222-1-0.45%+9.42%27752.41+63.78+0.23%+72.6%-0.68%-63.2%
'25/10/20223-1.5-0.67%+8.69%27688.63+386.26+1.41%+75.1%-2.08%-66.4%
'25/10/17224.5+4+1.81%+10.7%27302.37-345.5-1.25%+72.9%+3.06%-62.2%
'25/10/16220.5-1-0.45%+10.2%27647.87+372.16+1.36%+75.2%-1.81%-65.1%
'25/10/15221.5-0.5-0.23%+9.91%27275.71+482.56+1.8%+78.4%-2.03%-68.5%
'25/10/14222-1.5-0.67%+9.17%26793.15-130.27-0.48%+77.5%-0.19%-68.4%
'25/10/13223.5-3-1.32%+7.73%26923.42-378.5-1.39%+75.1%+0.07%-67.4%
'25/10/09226.5-2.5-1.09%+6.55%27301.92+238.24+0.88%+76.6%-1.97%-70.1%
'25/10/08229+3+1.33%+7.96%27063.68-148.27-0.54%+75.7%+1.87%-67.7%
'25/10/0722600%+7.96%27211.95+450.89+1.68%+78.6%-1.68%-70.7%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03226-0.5-0.22%+7.73%26761.06+382.67+1.45%+81.2%-1.67%-73.5%
'25/10/02226.5-2-0.88%+6.78%26378.39+395.48+1.52%+84%-2.4%-77.2%
'25/10/01228.5-1.5-0.65%+6.09%25982.91+162.37+0.63%+85.1%-1.28%-79%
'25/09/30230+2.5+1.1%+7.25%25820.54+240.22+0.94%+86.9%+0.16%-79.6%
'25/09/26227.5-1-0.44%+6.78%25580.32-443.53-1.7%+83.7%+1.26%-76.9%
'25/09/25228.5-0.5-0.22%+6.55%26023.85-172.88-0.66%+82.5%+0.44%-75.9%
'25/09/24229-1-0.43%+6.09%26196.73-50.64-0.19%+82.1%-0.24%-76%
'25/09/23230-1-0.43%+5.63%26247.37+366.77+1.42%+84.7%-1.85%-79.1%