≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2729 瓦城 / K線比較(日)

2729 瓦城

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15915900%2.2%160162.5159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42678萬85496股/筆160.82.9925.81-1.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
741,180萬110676張/筆158.7+2.5 (+1.6%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均57分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 瓦城董事會決議買回庫藏股 (公告訊息 09/15 17:28)

• 瓦城發言人、會計主管異動。 (公告訊息 09/15 17:17)

• 瓦城於美國開BOBO Thai首店 插旗洛杉磯銀湖區 (Anue鉅亨 08/20 11:08)

• 代子公司第一美味股份有限公司公告決議現金增資及增資認股基準日 (公告訊息 08/12 18:34)

• 代子公司第一美味股份有限公司公告其董事會通過間接轉投資美國案 (公告訊息 08/11 19:42)

• 瓦城董事會決議通過現金增資子公司第一美味股份有限公司案 (公告訊息 08/11 19:41)

• 瓦城董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 16:30)

• 瓦城薪酬委員會委員異動 (公告訊息 08/11 16:30)

• 瓦城2026年現金股利發放事宜 (公告訊息 08/10 19:21)

• 瓦城買回庫藏股執行完畢 (公告訊息 08/07 06:34)

• 瓦城擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 06:46)

• 瓦城加速美國展店 下半年再推2個新品牌 引進台菜 (Anue鉅亨 06/23 10:21)

• 瓦城董事會選任董事長 (公告訊息 06/22 20:57)

• 瓦城2026年股東常會董事全面改選 (公告訊息 06/22 20:56)

• 瓦城2026年股東會重要決議事項 (公告訊息 06/22 20:55)

• 瓦城審計委員會及薪資報酬委員會委員任期屆滿 (公告訊息 06/22 20:54)

• 瓦城許可董事競業行為 (公告訊息 06/22 20:52)

• 瓦城股東會決議變更股利分配 (公告訊息 06/22 17:01)

• 更正公告瓦城董事會決議買回庫藏股(更正買回區間價格上下限) (公告訊息 06/11 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2215900%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/21159+2.5+1.6%+1.6%47718.84+538.09+1.14%+1.31%+0.46%+0.28%
'26/09/18156.5+2+1.29%+2.91%47180.75+892.75+1.93%+3.27%-0.64%-0.35%
'26/09/17154.5+1.5+0.98%+3.92%46288+439.1+0.96%+4.26%+0.02%-0.33%
'26/09/16153+3.5+2.34%+6.35%45848.9+337.41+0.74%+5.03%+1.6%+1.33%
'26/09/15149.5-3.5-2.29%+3.92%45511.49-351.03-0.77%+4.22%-1.52%-0.3%
'26/09/14153+0.5+0.33%+4.26%45862.52-322.33-0.7%+3.5%+1.03%+0.76%
'26/09/11152.5-2.5-1.61%+2.58%46184.85-755.64-1.61%+1.83%0%+0.75%
'26/09/1015500%+2.58%46940.49-242.87-0.51%+1.31%+0.51%+1.27%
'26/09/09155-0.5-0.32%+2.25%47183.36+77.58+0.16%+1.47%-0.48%+0.78%
'26/09/08155.5+0.5+0.32%+2.58%47105.78-220.49-0.47%+1%+0.79%+1.58%
'26/09/07155-1-0.64%+1.92%47326.27+775.14+1.67%+2.68%-2.31%-0.76%
'26/09/04156+0.5+0.32%+2.25%46551.13+693.47+1.51%+4.24%-1.19%-1.99%
'26/09/03155.5+0.5+0.32%+2.58%45857.66-307.06-0.67%+3.54%+0.99%-0.96%
'26/09/0215500%+2.58%46164.72-784-1.67%+1.81%+1.67%+0.77%
'26/09/01155-0.5-0.32%+2.25%46948.72+820.25+1.78%+3.62%-2.1%-1.37%
'26/08/31155.500%+2.25%46128.47-202.98-0.44%+3.17%+0.44%-0.92%
'26/08/28155.5+0.5+0.32%+2.58%46331.45+356.23+0.77%+3.97%-0.45%-1.39%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2715500%+2.58%45975.22+142.6+0.31%+4.29%-0.31%-1.71%
'26/08/26155+0.5+0.32%+2.91%45832.62+663.16+1.47%+5.82%-1.15%-2.91%
'26/08/25154.5-1-0.64%+2.25%45169.46+407.14+0.91%+6.79%-1.55%-4.54%
'26/08/24162.5+1.5+0.93%+3.11%44762.32-461.97-1.02%+5.7%+1.95%-2.59%
'26/08/21161+0.5+0.31%+3.43%45224.29+290.55+0.65%+6.38%-0.34%-2.95%
'26/08/20160.5+1+0.63%+4.08%44933.74+214.39+0.48%+6.89%+0.15%-2.81%
'26/08/19159.5-0.5-0.31%+3.75%44719.35-589.33-1.3%+5.5%+0.99%-1.75%
'26/08/18160+0.5+0.31%+4.08%45308.68-548.59-1.2%+4.24%+1.51%-0.16%
'26/08/17159.5-0.5-0.31%+3.75%45857.27+46.26+0.1%+4.34%-0.41%-0.59%
'26/08/14160-1-0.62%+3.11%45811.01-210.47-0.46%+3.86%-0.16%-0.76%
'26/08/1316100%+3.11%46021.48+503.41+1.11%+5.01%-1.11%-1.91%
'26/08/1216100%+3.11%45518.07+397.35+0.88%+5.94%-0.88%-2.83%
'26/08/11161+1+0.62%+3.75%45120.72+191.96+0.43%+6.39%+0.19%-2.64%
'26/08/1016000%+3.75%44928.76+702.85+1.59%+8.08%-1.59%-4.33%
'26/08/07160+0.5+0.31%+4.08%44225.91-170.79-0.38%+7.67%+0.69%-3.59%
'26/08/06159.5-0.5-0.31%+3.75%44396.7-214.9-0.48%+7.15%+0.17%-3.4%
'26/08/05160-2-1.23%+2.47%44611.6+1250.94+2.88%+10.2%-4.11%-7.77%
'26/08/0416200%+2.47%43360.66-25.75-0.06%+10.2%+0.06%-7.7%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03162+1+0.62%+3.11%43386.41+266.66+0.62%+10.9%0%-7.75%
'26/07/31161-1-0.62%+2.47%43119.75+3186.45+7.98%+19.7%-8.6%-17.2%
'26/07/30162+1.5+0.93%+3.43%39933.3-105.88-0.26%+19.4%+1.19%-16%
'26/07/29160.5+0.5+0.31%+3.75%40039.18-1564.18-3.76%+14.9%+4.07%-11.1%
'26/07/28160-2-1.23%+2.47%41603.36-2030.83-4.65%+9.55%+3.42%-7.08%
'26/07/27162+0.5+0.31%+2.79%43634.19-20.65-0.05%+9.5%+0.36%-6.71%
'26/07/24161.5+2.5+1.57%+4.4%43654.84-1195.97-2.67%+6.58%+4.24%-2.17%
'26/07/23159+0.5+0.32%+4.73%44850.81+25.03+0.06%+6.64%+0.26%-1.9%
'26/07/22158.500%+4.73%44825.78+592.91+1.34%+8.06%-1.34%-3.33%
'26/07/21158.5+1.5+0.96%+5.73%44232.87+1783.17+4.2%+12.6%-3.24%-6.87%
'26/07/20157+2+1.29%+7.1%42449.7-221.57-0.52%+12%+1.81%-4.92%
'26/07/17155-2-1.27%+5.73%42671.27-2953.71-6.47%+4.77%+5.2%+0.96%
'26/07/1615700%+5.73%45624.98-6.61-0.01%+4.75%+0.01%+0.98%
'26/07/1515700%+5.73%45631.59+893.64+2%+6.84%-2%-1.11%
'26/07/1415700%+5.73%44737.95-642.57-1.42%+5.33%+1.42%+0.4%
'26/07/13157-1-0.63%+5.06%45380.52+25.91+0.06%+5.39%-0.69%-0.33%
'26/07/09158+0.5+0.32%+5.4%45354.61-379.8-0.83%+4.52%+1.15%+0.88%
'26/07/08157.500%+5.4%45734.41+255.3+0.56%+5.1%-0.56%+0.29%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07157.5-2.5-1.56%+3.75%45479.11-1077.28-2.31%+2.67%+0.75%+1.08%
'26/07/0616000%+3.75%46556.39-224.23-0.48%+2.18%+0.48%+1.57%
'26/07/0316000%+3.75%46780.62+36.46+0.08%+2.26%-0.08%+1.49%
'26/07/0216000%+3.75%46744.16-274.83-0.58%+1.66%+0.58%+2.09%
'26/07/01160-0.5-0.31%+3.43%47018.99+893.08+1.94%+3.63%-2.25%-0.2%
'26/06/30160.5-0.5-0.31%+3.11%46125.91+1126.01+2.5%+6.22%-2.81%-3.12%
'26/06/2916100%+3.11%44999.9+428.14+0.96%+7.24%-0.96%-4.14%
'26/06/26161-2.5-1.53%+1.53%44571.76-1683.5-3.64%+3.34%+2.11%-1.81%
'26/06/25163.5-1.5-0.91%+0.61%46255.26+211.66+0.46%+3.82%-1.37%-3.21%
'26/06/24165+1.5+0.92%+1.53%46043.6-1057.05-2.24%+1.49%+3.16%+0.04%
'26/06/23163.5-0.5-0.3%+1.22%47100.65-640.86-1.34%+0.12%+1.04%+1.1%
'26/06/2216400%+1.22%47741.51+1276.31+2.75%+2.87%-2.75%-1.65%
'26/06/18164+3.5+2.18%+3.43%46465.2+587.81+1.28%+4.19%+0.9%-0.76%
'26/06/17160.5-0.5-0.31%+3.11%45877.39+68.2+0.15%+4.35%-0.46%-1.24%
'26/06/16161-1-0.62%+2.47%45809.19+412.2+0.91%+5.29%-1.53%-2.82%
'26/06/1516200%+2.47%45396.99+1227.95+2.78%+8.22%-2.78%-5.75%
'26/06/12162-2.5-1.52%+0.91%44169.04+1019.58+2.36%+10.8%-3.88%-9.87%
'26/06/11164.5+10+6.47%+7.44%43149.46-76.08-0.18%+10.6%+6.65%-3.14%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10154.5-2-1.28%+6.07%43225.54-1478.9-3.31%+6.92%+2.03%-0.85%
'26/06/09156.500%+6.07%44704.44+1201.66+2.76%+9.88%-2.76%-3.81%
'26/06/08156.5-2-1.26%+4.73%43502.78-1568.16-3.48%+6.06%+2.22%-1.32%
'26/06/05158.5-0.5-0.31%+4.4%45070.94-606.52-1.33%+4.65%+1.02%-0.24%
'26/06/04159+1+0.63%+5.06%45677.46-781.7-1.68%+2.89%+2.31%+2.18%
'26/06/03158-0.5-0.32%+4.73%46459.16+901.85+1.98%+4.92%-2.3%-0.19%
'26/06/02158.5+0.5+0.32%+5.06%45557.31+219.4+0.48%+5.43%-0.16%-0.37%
'26/06/01158-1-0.63%+4.4%45337.91+604.97+1.35%+6.86%-1.98%-2.45%
'26/05/2915900%+4.4%44732.94+1096.5+2.51%+9.54%-2.51%-5.14%
'26/05/28159-2-1.24%+3.11%43636.44-620.36-1.4%+8.01%+0.16%-4.9%
'26/05/27161+1+0.62%+3.75%44256.8+731.43+1.68%+9.82%-1.06%-6.07%
'26/05/2616000%+3.75%43525.37-119.03-0.27%+9.52%+0.27%-5.77%
'26/05/2516000%+3.75%43644.4+1376.43+3.26%+13.1%-3.26%-9.34%
'26/05/22160-1-0.62%+3.11%42267.97+899.76+2.18%+15.5%-2.8%-12.4%
'26/05/21161-1-0.62%+2.47%41368.21+1347.39+3.37%+19.4%-3.99%-17%
'26/05/2016200%+2.47%40020.82-154.74-0.39%+19%+0.39%-16.5%
'26/05/19162+1+0.62%+3.11%40175.56-716.26-1.75%+16.9%+2.37%-13.8%
'26/05/18161-3-1.83%+1.22%40891.82-280.54-0.68%+16.1%-1.15%-14.9%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1516400%+1.22%41172.36-579.39-1.39%+14.5%+1.39%-13.3%
'26/05/1416400%+1.22%41751.75+377.25+0.91%+15.5%-0.91%-14.3%
'26/05/13164-0.5-0.3%+0.91%41374.5-523.82-1.25%+14.1%+0.95%-13.2%
'26/05/12164.5-0.5-0.3%+0.61%41898.32+108.26+0.26%+14.4%-0.56%-13.8%
'26/05/11165-1-0.6%0%41790.06+186.12+0.45%+14.9%-1.05%-14.9%
'26/05/08166+1+0.61%+0.61%41603.94-329.84-0.79%+14%+1.4%-13.4%
'26/05/07165+2+1.23%+1.84%41933.78+794.93+1.93%+16.2%-0.7%-14.4%
'26/05/06163-1-0.61%+1.22%41138.85+369.56+0.91%+17.2%-1.52%-16%
'26/05/05164-1-0.61%+0.61%40769.29+64.15+0.16%+17.4%-0.77%-16.8%
'26/05/04165-0.5-0.3%+0.3%40705.14+1778.51+4.57%+22.8%-4.87%-22.5%
'26/04/30165.5-1-0.6%-0.3%38926.63-376.87-0.96%+21.6%+0.36%-21.9%
'26/04/29166.5-2-1.19%-1.48%39303.5-218.23-0.55%+20.9%-0.64%-22.4%
'26/04/28168.500%-1.48%39521.73-94.9-0.24%+20.7%+0.24%-22.1%
'26/04/27168.5-1-0.59%-2.06%39616.63+684.23+1.76%+22.8%-2.35%-24.8%
'26/04/24169.5-2-1.17%-3.21%38932.4+1218.25+3.23%+26.7%-4.4%-30%
'26/04/23171.5-0.5-0.29%-3.49%37714.15-164.32-0.43%+26.2%+0.14%-29.7%
'26/04/2217200%-3.49%37878.47+273.36+0.73%+27.1%-0.73%-30.6%
'26/04/21172+1+0.58%-2.92%37605.11+646.31+1.75%+29.3%-1.17%-32.3%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20171-1-0.58%-3.49%36958.8+154.46+0.42%+29.9%-1%-33.4%
'26/04/17172-1.5-0.86%-4.32%36804.34-327.68-0.88%+28.7%+0.02%-33.1%
'26/04/16173.5+2+1.17%-3.21%37132.02+409.88+1.12%+30.2%+0.05%-33.4%
'26/04/15171.5-2.5-1.44%-4.6%36722.14+426.02+1.17%+31.7%-2.61%-36.3%
'26/04/14174+0.5+0.29%-4.32%36296.12+838.83+2.37%+34.8%-2.08%-39.1%
'26/04/13173.5+3+1.76%-2.64%35457.29+39.46+0.11%+35%+1.65%-37.6%
'26/04/10170.5-1-0.58%-3.21%35417.83+556.67+1.6%+37.1%-2.18%-40.3%
'26/04/09171.5-1.5-0.87%-4.05%34861.16+99.78+0.29%+37.5%-1.16%-41.6%
'26/04/08173+2+1.17%-2.92%34761.38+1531.56+4.61%+43.8%-3.44%-46.8%
'26/04/07171-2-1.16%-4.05%33229.82+657.39+2.02%+46.8%-3.18%-50.8%
'26/04/02173+0.5+0.29%-3.77%32572.43-602.39-1.82%+44.1%+2.11%-47.9%
'26/04/01172.5+2.5+1.47%-2.35%33174.82+1451.83+4.58%+50.7%-3.11%-53%
'26/03/31170-2-1.16%-3.49%31722.99-795.17-2.45%+47%+1.29%-50.5%
'26/03/30172-1.5-0.86%-4.32%32518.16-594.43-1.8%+44.4%+0.94%-48.7%
'26/03/27173.5-0.5-0.29%-4.6%33112.59-225.03-0.68%+43.4%+0.39%-48%
'26/03/26174+0.5+0.29%-4.32%33337.62-101.49-0.3%+42.9%+0.59%-47.3%
'26/03/25173.5+0.5+0.29%-4.05%33439.11+826.87+2.54%+46.6%-2.25%-50.6%
'26/03/24173+3.5+2.06%-2.06%32612.24-110.26-0.34%+46.1%+2.4%-48.1%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23169.5-3.5-2.02%-4.05%32722.5-821.38-2.45%+42.5%+0.43%-46.5%
'26/03/20173+2.5+1.47%-2.64%33543.88-145.8-0.43%+41.9%+1.9%-44.5%
'26/03/19170.5-2.5-1.45%-4.05%33689.68-658.9-1.92%+39.2%+0.47%-43.2%
'26/03/18173+5.5+3.28%-0.9%34348.58+512.01+1.51%+41.3%+1.77%-42.2%
'26/03/17167.5+1+0.6%-0.3%33836.57+494.06+1.48%+43.4%-0.88%-43.7%
'26/03/16166.5-0.5-0.3%-0.6%33342.51-57.81-0.17%+43.1%-0.13%-43.7%
'26/03/13167-2-1.18%-1.78%33400.32-181.54-0.54%+42.3%-0.64%-44.1%
'26/03/12169-1-0.59%-2.35%33581.86-532.33-1.56%+40.1%+0.97%-42.5%
'26/03/11170+5+3.03%+0.61%34114.19+1342.32+4.1%+45.9%-1.07%-45.3%
'26/03/10165+1.5+0.92%+1.53%32771.87+661.45+2.06%+48.9%-1.14%-47.3%
'26/03/09163.5-4-2.39%-0.9%32110.42-1489.12-4.43%+42.3%+2.04%-43.2%
'26/03/06167.5+2+1.21%+0.3%33599.54-73.4-0.22%+42%+1.43%-41.7%
'26/03/05165.500%+0.3%33672.94+844.06+2.57%+45.6%-2.57%-45.3%
'26/03/04165.5-3-1.78%-1.48%32828.88-1494.77-4.35%+39.3%+2.57%-40.7%
'26/03/03168.5-1-0.59%-2.06%34323.65-771.44-2.2%+36.2%+1.61%-38.3%
'26/03/02169.500%-2.06%35095.09-319.4-0.9%+35%+0.9%-37%
'26/02/26169.5+1+0.59%-1.48%35414.49+1.420%+35%+0.59%-36.5%
'26/02/25168.5-1-0.59%-2.06%35413.07+712.25+2.05%+37.7%-2.64%-39.8%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24169.5-0.5-0.29%-2.35%34700.82+927.56+2.75%+41.5%-3.04%-43.9%
'26/02/23170-1.5-0.87%-3.21%33773.26+167.55+0.5%+42.2%-1.37%-45.4%
'26/02/11171.500%-3.21%33605.71+532.74+1.61%+44.5%-1.61%-47.7%
'26/02/10171.5+0.5+0.29%-2.92%33072.97+668.35+2.06%+47.5%-1.77%-50.4%
'26/02/0917100%-2.92%32404.62+621.7+1.96%+50.4%-1.96%-53.3%
'26/02/06171-1-0.58%-3.49%31782.92-18.35-0.06%+50.3%-0.52%-53.8%
'26/02/0517200%-3.49%31801.27-488.54-1.51%+48%+1.51%-51.5%
'26/02/04172+1.5+0.88%-2.64%32289.81+94.45+0.29%+48.5%+0.59%-51.1%
'26/02/03170.500%-2.64%32195.36+571.33+1.81%+51.2%-1.81%-53.8%
'26/02/02170.5-2.5-1.45%-4.05%31624.03-439.72-1.37%+49.1%-0.08%-53.1%
'26/01/30173+1+0.58%-3.49%32063.75-472.52-1.45%+46.9%+2.03%-50.4%
'26/01/29172-1-0.58%-4.05%32536.27-267.55-0.82%+45.7%+0.24%-49.8%
'26/01/2817300%-4.05%32803.82+485.9+1.5%+47.9%-1.5%-52%
'26/01/27173-1.5-0.86%-4.87%32317.92+253.4+0.79%+49.1%-1.65%-53.9%
'26/01/26174.5-0.5-0.29%-5.14%32064.52+103.01+0.32%+49.6%-0.61%-54.7%
'26/01/23175+1+0.57%-4.6%31961.51+215.43+0.68%+50.6%-0.11%-55.2%
'26/01/22174-1-0.57%-5.14%31746.08+499.71+1.6%+53%-2.17%-58.1%
'26/01/21175-0.5-0.28%-5.41%31246.37-513.62-1.62%+50.5%+1.34%-55.9%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20175.5+1+0.57%-4.87%31759.99+120.7+0.38%+51.1%+0.19%-55.9%
'26/01/19174.5-1-0.57%-5.41%31639.29+230.59+0.73%+52.2%-1.3%-57.6%
'26/01/16175.5+0.5+0.29%-5.14%31408.7+598.12+1.94%+55.1%-1.65%-60.3%
'26/01/15175-0.5-0.28%-5.41%30810.58-131.2-0.42%+54.5%+0.14%-59.9%
'26/01/14175.500%-5.41%30941.78+234.56+0.76%+55.7%-0.76%-61.1%
'26/01/13175.5+1+0.57%-4.87%30707.22+139.93+0.46%+56.4%+0.11%-61.2%
'26/01/12174.5-0.5-0.29%-5.14%30567.29+278.33+0.92%+57.8%-1.21%-63%
'26/01/09175+1.5+0.86%-4.32%30288.96-71.59-0.24%+57.4%+1.1%-61.8%
'26/01/08173.500%-4.32%30360.55-74.92-0.25%+57.1%+0.25%-61.4%
'26/01/07173.5-1-0.57%-4.87%30435.47-140.83-0.46%+56.3%-0.11%-61.2%
'26/01/06174.5+0.5+0.29%-4.6%30576.3+471.26+1.57%+58.8%-1.28%-63.4%
'26/01/05174-2-1.14%-5.68%30105.04+755.23+2.57%+62.9%-3.71%-68.5%
'26/01/02176-1-0.56%-6.21%29349.81+386.21+1.33%+65%-1.89%-71.3%
'25/12/31177-1.5-0.84%-7%28963.6+256.47+0.89%+66.5%-1.73%-73.5%
'25/12/30178.5-0.5-0.28%-7.26%28707.13-103.76-0.36%+65.9%+0.08%-73.2%
'25/12/29179+2+1.13%-6.21%28810.89+254.87+0.89%+67.4%+0.24%-73.6%
'25/12/26177-0.5-0.28%-6.48%28556.02+184.04+0.65%+68.5%-0.93%-75%
'25/12/24177.5+0.5+0.28%-6.21%28371.98+61.51+0.22%+68.8%+0.06%-75.1%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23177+1+0.57%-5.68%28310.47+160.83+0.57%+69.8%0%-75.5%
'25/12/2217600%-5.68%28149.64+453.29+1.64%+72.6%-1.64%-78.3%
'25/12/1917600%-5.68%27696.35+227.82+0.83%+74%-0.83%-79.7%
'25/12/18176+0.5+0.28%-5.41%27468.53-56.64-0.21%+73.7%+0.49%-79.1%
'25/12/17175.500%-5.41%27525.17-11.49-0.04%+73.6%+0.04%-79%
'25/12/16175.5-1-0.57%-5.95%27536.66-330.28-1.19%+71.5%+0.62%-77.5%
'25/12/15176.5-0.5-0.28%-6.21%27866.94-331.08-1.17%+69.5%+0.89%-75.7%
'25/12/1217700%-6.21%28198.02+173.27+0.62%+70.6%-0.62%-76.8%
'25/12/11177-1-0.56%-6.74%28024.75-375.98-1.32%+68.3%+0.76%-75%
'25/12/10178+1+0.56%-6.21%28400.73+218.13+0.77%+69.6%-0.21%-75.8%
'25/12/09177-1-0.56%-6.74%28182.6-121.18-0.43%+68.9%-0.13%-75.6%
'25/12/08178-2-1.11%-7.78%28303.78+322.89+1.15%+70.8%-2.26%-78.6%
'25/12/05180-0.5-0.28%-8.03%27980.89+185.18+0.67%+72%-0.95%-80%
'25/12/04180.500%-8.03%27795.71+2.67+0.01%+72%-0.01%-80%
'25/12/03180.500%-8.03%27793.04+228.77+0.83%+73.4%-0.83%-81.4%
'25/12/02180.5+0.5+0.28%-7.78%27564.27+221.74+0.81%+74.8%-0.53%-82.6%
'25/12/01180+0.5+0.28%-7.52%27342.53-283.95-1.03%+73%+1.31%-80.5%
'25/11/28179.5-1-0.55%-8.03%27626.48+71.95+0.26%+73.5%-0.81%-81.5%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27180.5+0.5+0.28%-7.78%27554.53+144.99+0.53%+74.4%-0.25%-82.2%
'25/11/26180+0.5+0.28%-7.52%27409.54+497.37+1.85%+77.6%-1.57%-85.1%
'25/11/25179.5+0.5+0.28%-7.26%26912.17+407.93+1.54%+80.3%-1.26%-87.6%
'25/11/24179+2.5+1.42%-5.95%26504.24+69.3+0.26%+80.8%+1.16%-86.8%
'25/11/21176.5-2.5-1.4%-7.26%26434.94-991.42-3.61%+74.3%+2.21%-81.5%
'25/11/20179+2.5+1.42%-5.95%27426.36+846.24+3.18%+79.8%-1.76%-85.8%
'25/11/19176.5+0.5+0.28%-5.68%26580.12-176-0.66%+78.7%+0.94%-84.3%
'25/11/18176-3-1.68%-7.26%26756.12-691.19-2.52%+74.2%+0.84%-81.4%
'25/11/17179-1.5-0.83%-8.03%27447.31+49.81+0.18%+74.5%-1.01%-82.5%
'25/11/14180.5-1-0.55%-8.54%27397.5-506.06-1.81%+71.3%+1.26%-79.8%
'25/11/13181.5-0.5-0.27%-8.79%27903.56-43.53-0.16%+71%-0.11%-79.8%
'25/11/12182+1+0.55%-8.29%27947.09+162.14+0.58%+72%-0.03%-80.3%
'25/11/1118100%-8.29%27784.95-84.56-0.3%+71.5%+0.3%-79.8%
'25/11/10181-1.5-0.82%-9.04%27869.51+218.1+0.79%+72.9%-1.61%-81.9%
'25/11/07182.500%-9.04%27651.41-248.04-0.89%+71.3%+0.89%-80.4%
'25/11/06182.5-0.5-0.27%-9.29%27899.45+182.39+0.66%+72.5%-0.93%-81.7%
'25/11/0518300%-9.29%27717.06-399.5-1.42%+70%+1.42%-79.3%
'25/11/0418300%-9.29%28116.56-218.03-0.77%+68.7%+0.77%-78%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0318300%-9.29%28334.59+101.24+0.36%+69.3%-0.36%-78.6%
'25/10/31183+0.5+0.27%-9.04%28233.35-54.18-0.19%+69%+0.46%-78%
'25/10/30182.5-1-0.54%-9.54%28287.53-7.21-0.03%+68.9%-0.51%-78.5%
'25/10/29183.5-0.5-0.27%-9.78%28294.74+345.63+1.24%+71%-1.51%-80.8%
'25/10/28184+1+0.55%-9.29%27949.11-44.52-0.16%+70.8%+0.71%-80%
'25/10/27183-0.5-0.27%-9.54%27993.63+461.37+1.68%+73.6%-1.95%-83.2%
'25/10/23183.500%-9.54%27532.26-116.65-0.42%+72.9%+0.42%-82.4%
'25/10/22183.5-0.5-0.27%-9.78%27648.91-103.5-0.37%+72.2%+0.1%-82%
'25/10/2118400%-9.78%27752.41+63.78+0.23%+72.6%-0.23%-82.4%
'25/10/20184-0.5-0.27%-10%27688.63+386.26+1.41%+75.1%-1.68%-85.1%
'25/10/17184.5-0.5-0.27%-10.3%27302.37-345.5-1.25%+72.9%+0.98%-83.2%
'25/10/1618500%-10.3%27647.87+372.16+1.36%+75.2%-1.36%-85.5%
'25/10/15185+0.5+0.27%-10%27275.71+482.56+1.8%+78.4%-1.53%-88.4%
'25/10/14184.5-3-1.6%-11.5%26793.15-130.27-0.48%+77.5%-1.12%-89%
'25/10/13187.5+1+0.54%-11%26923.42-378.5-1.39%+75.1%+1.93%-86.1%
'25/10/09186.5-0.5-0.27%-11.2%27301.92+238.24+0.88%+76.6%-1.15%-87.9%
'25/10/08187+2+1.08%-10.3%27063.68-148.27-0.54%+75.7%+1.62%-85.9%
'25/10/07185-1-0.54%-10.8%27211.95+450.89+1.68%+78.6%-2.22%-89.4%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03186+0.5+0.27%-10.5%26761.06+382.67+1.45%+81.2%-1.18%-91.7%
'25/10/02185.5-3.5-1.85%-12.2%26378.39+395.48+1.52%+84%-3.37%-96.1%
'25/10/01189+0.5+0.27%-11.9%25982.91+162.37+0.63%+85.1%-0.36%-97.1%
'25/09/30188.500%-11.9%25820.54+240.22+0.94%+86.9%-0.94%-98.8%
'25/09/26188.5-1.5-0.79%-12.6%25580.32-443.53-1.7%+83.7%+0.91%-96.3%
'25/09/25190+1.5+0.8%-11.9%26023.85-172.88-0.66%+82.5%+1.46%-94.4%
'25/09/24188.500%-11.9%26196.73-50.64-0.19%+82.1%+0.19%-94.1%
'25/09/23188.5-1-0.53%-12.4%26247.37+366.77+1.42%+84.7%-1.95%-97.1%