≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2726 雅茗-KY / K線比較(日)

2726 雅茗-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.048.05-0.01-0.12%1.61%8.088.087.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2822.48萬221.28張/筆80.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2117.29萬22977張/筆8.040 (0%)

連續漲跌: 首日下跌  ( -0.01元 / -0.12%)

財報評分: 最新43分 / 平均52分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 更正雅茗-KY2026年5、6月至背書保證申報資訊 (公告訊息 08/31 16:35)

• 代子公司展欣企業資源有限公司依公開發行公司資金貨與及背書保證處理準則第二十五條第一項二款、第三款、第四款公告背書保證事項 (公告訊息 08/27 14:23)

• 子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/27 14:22)

• 雅茗-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:08)

• 雅茗-KY董事會決議庫藏股註銷減資基準日 (公告訊息 08/27 13:56)

• 雅茗-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/19 13:39)

• 代重要子公司美國Yummy-town USA LLC 公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 代重要子公司美國Yummy-town Holding Corporation公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 雅茗-KY2026年股東常會重要決議事項 (公告訊息 06/25 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/228.04-0.01-0.12%-0.12%47800.17+81.33+0.17%+0.17%-0.29%-0.29%
'26/09/218.0500%-0.12%47718.84+538.09+1.14%+1.31%-1.14%-1.44%
'26/09/188.05-0.05-0.62%-0.74%47180.75+892.75+1.93%+3.27%-2.55%-4.01%
'26/09/178.1-0.03-0.37%-1.11%46288+439.1+0.96%+4.26%-1.33%-5.36%
'26/09/168.13+0.09+1.12%0%45848.9+337.41+0.74%+5.03%+0.38%-5.03%
'26/09/158.0400%0%45511.49-351.03-0.77%+4.22%+0.77%-4.22%
'26/09/148.04-0.05-0.62%-0.62%45862.52-322.33-0.7%+3.5%+0.08%-4.12%
'26/09/118.09+0.04+0.5%-0.12%46184.85-755.64-1.61%+1.83%+2.11%-1.96%
'26/09/108.05-0.11-1.35%-1.47%46940.49-242.87-0.51%+1.31%-0.84%-2.78%
'26/09/098.16+0.08+0.99%-0.5%47183.36+77.58+0.16%+1.47%+0.83%-1.97%
'26/09/088.08+0.05+0.62%+0.12%47105.78-220.49-0.47%+1%+1.09%-0.88%
'26/09/078.03-0.11-1.35%-1.23%47326.27+775.14+1.67%+2.68%-3.02%-3.91%
'26/09/048.14-0.07-0.85%-2.07%46551.13+693.47+1.51%+4.24%-2.36%-6.31%
'26/09/038.21-0.04-0.48%-2.55%45857.66-307.06-0.67%+3.54%+0.19%-6.09%
'26/09/028.25+0.04+0.49%-2.07%46164.72-784-1.67%+1.81%+2.16%-3.88%
'26/09/018.21-0.01-0.12%-2.19%46948.72+820.25+1.78%+3.62%-1.9%-5.81%
'26/08/318.2200%-2.19%46128.47-202.98-0.44%+3.17%+0.44%-5.36%
'26/08/288.22-0.06-0.72%-2.9%46331.45+356.23+0.77%+3.97%-1.49%-6.87%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/278.28-0.01-0.12%-3.02%45975.22+142.6+0.31%+4.29%-0.43%-7.31%
'26/08/268.29-0.14-1.66%-4.63%45832.62+663.16+1.47%+5.82%-3.13%-10.5%
'26/08/258.43+0.02+0.24%-4.4%45169.46+407.14+0.91%+6.79%-0.67%-11.2%
'26/08/248.41-0.04-0.47%-4.85%44762.32-461.97-1.02%+5.7%+0.55%-10.5%
'26/08/218.45-0.06-0.71%-5.52%45224.29+290.55+0.65%+6.38%-1.36%-11.9%
'26/08/208.51+0.01+0.12%-5.41%44933.74+214.39+0.48%+6.89%-0.36%-12.3%
'26/08/198.5+0.07+0.83%-4.63%44719.35-589.33-1.3%+5.5%+2.13%-10.1%
'26/08/188.43-0.12-1.4%-5.96%45308.68-548.59-1.2%+4.24%-0.2%-10.2%
'26/08/178.55-0.15-1.72%-7.59%45857.27+46.26+0.1%+4.34%-1.82%-11.9%
'26/08/148.7-0.1-1.14%-8.64%45811.01-210.47-0.46%+3.86%-0.68%-12.5%
'26/08/138.8-0.08-0.9%-9.46%46021.48+503.41+1.11%+5.01%-2.01%-14.5%
'26/08/128.88+0.04+0.45%-9.05%45518.07+397.35+0.88%+5.94%-0.43%-15%
'26/08/118.84+0.04+0.45%-8.64%45120.72+191.96+0.43%+6.39%+0.02%-15%
'26/08/108.8+0.12+1.38%-7.37%44928.76+702.85+1.59%+8.08%-0.21%-15.5%
'26/08/078.68+0.04+0.46%-6.94%44225.91-170.79-0.38%+7.67%+0.84%-14.6%
'26/08/068.64+0.01+0.12%-6.84%44396.7-214.9-0.48%+7.15%+0.6%-14%
'26/08/058.6300%-6.84%44611.6+1250.94+2.88%+10.2%-2.88%-17.1%
'26/08/048.63-0.03-0.35%-7.16%43360.66-25.75-0.06%+10.2%-0.29%-17.3%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/038.66-0.01-0.12%-7.27%43386.41+266.66+0.62%+10.9%-0.74%-18.1%
'26/07/318.67+0.01+0.12%-7.16%43119.75+3186.45+7.98%+19.7%-7.86%-26.9%
'26/07/308.66-0.22-2.48%-9.46%39933.3-105.88-0.26%+19.4%-2.22%-28.8%
'26/07/298.88-0.06-0.67%-10.1%40039.18-1564.18-3.76%+14.9%+3.09%-25%
'26/07/288.94-0.06-0.67%-10.7%41603.36-2030.83-4.65%+9.55%+3.98%-20.2%
'26/07/279-0.09-0.99%-11.6%43634.19-20.65-0.05%+9.5%-0.94%-21%
'26/07/249.0900%-11.6%43654.84-1195.97-2.67%+6.58%+2.67%-18.1%
'26/07/239.09-0.02-0.22%-11.7%44850.81+25.03+0.06%+6.64%-0.28%-18.4%
'26/07/229.11+0.41+4.71%-7.59%44825.78+592.91+1.34%+8.06%+3.37%-15.7%
'26/07/218.7+0.04+0.46%-7.16%44232.87+1783.17+4.2%+12.6%-3.74%-19.8%
'26/07/208.66-0.35-3.88%-10.8%42449.7-221.57-0.52%+12%-3.36%-22.8%
'26/07/179.01-0.07-0.77%-11.5%42671.27-2953.71-6.47%+4.77%+5.7%-16.2%
'26/07/169.08-0.01-0.11%-11.6%45624.98-6.61-0.01%+4.75%-0.1%-16.3%
'26/07/159.09+0.11+1.22%-10.5%45631.59+893.64+2%+6.84%-0.78%-17.3%
'26/07/148.98-0.01-0.11%-10.6%44737.95-642.57-1.42%+5.33%+1.31%-15.9%
'26/07/138.99-0.01-0.11%-10.7%45380.52+25.91+0.06%+5.39%-0.17%-16.1%
'26/07/09900%-10.7%45354.61-379.8-0.83%+4.52%+0.83%-15.2%
'26/07/089+0.4+4.65%-6.51%45734.41+255.3+0.56%+5.1%+4.09%-11.6%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/078.6-0.65-7.03%-13.1%45479.11-1077.28-2.31%+2.67%-4.72%-15.8%
'26/07/069.25-0.22-2.32%-15.1%46556.39-224.23-0.48%+2.18%-1.84%-17.3%
'26/07/039.47+0.1+1.07%-14.2%46780.62+36.46+0.08%+2.26%+0.99%-16.5%
'26/07/029.37-0.2-2.09%-16%46744.16-274.83-0.58%+1.66%-1.51%-17.6%
'26/07/019.57-0.01-0.1%-16.1%47018.99+893.08+1.94%+3.63%-2.04%-19.7%
'26/06/309.58+0.17+1.81%-14.6%46125.91+1126.01+2.5%+6.22%-0.69%-20.8%
'26/06/299.41-0.15-1.57%-15.9%44999.9+428.14+0.96%+7.24%-2.53%-23.1%
'26/06/269.56-0.12-1.24%-16.9%44571.76-1683.5-3.64%+3.34%+2.4%-20.3%
'26/06/259.68-0.08-0.82%-17.6%46255.26+211.66+0.46%+3.82%-1.28%-21.4%
'26/06/249.76-0.07-0.71%-18.2%46043.6-1057.05-2.24%+1.49%+1.53%-19.7%
'26/06/239.83-0.01-0.1%-18.3%47100.65-640.86-1.34%+0.12%+1.24%-18.4%
'26/06/229.84+0.04+0.41%-18%47741.51+1276.31+2.75%+2.87%-2.34%-20.8%
'26/06/189.8-0.01-0.1%-18%46465.2+587.81+1.28%+4.19%-1.38%-22.2%
'26/06/179.81-0.17-1.7%-19.4%45877.39+68.2+0.15%+4.35%-1.85%-23.8%
'26/06/169.9800%-19.4%45809.19+412.2+0.91%+5.29%-0.91%-24.7%
'26/06/159.9800%-19.4%45396.99+1227.95+2.78%+8.22%-2.78%-27.7%
'26/06/129.98+0.19+1.94%-17.9%44169.04+1019.58+2.36%+10.8%-0.42%-28.7%
'26/06/119.79+0.09+0.93%-17.1%43149.46-76.08-0.18%+10.6%+1.11%-27.7%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/109.7-0.13-1.32%-18.2%43225.54-1478.9-3.31%+6.92%+1.99%-25.1%
'26/06/099.83+0.08+0.82%-17.5%44704.44+1201.66+2.76%+9.88%-1.94%-27.4%
'26/06/089.75-0.4-3.94%-20.8%43502.78-1568.16-3.48%+6.06%-0.46%-26.8%
'26/06/0510.15-0.15-1.46%-21.9%45070.94-606.52-1.33%+4.65%-0.13%-26.6%
'26/06/0410.3+0.4+4.04%-18.8%45677.46-781.7-1.68%+2.89%+5.72%-21.7%
'26/06/039.9-0.08-0.8%-19.4%46459.16+901.85+1.98%+4.92%-2.78%-24.4%
'26/06/029.98-0.47-4.5%-23.1%45557.31+219.4+0.48%+5.43%-4.98%-28.5%
'26/06/0110.45+0.05+0.48%-22.7%45337.91+604.97+1.35%+6.86%-0.87%-29.5%
'26/05/2910.4+0.57+5.8%-18.2%44732.94+1096.5+2.51%+9.54%+3.29%-27.8%
'26/05/289.83-0.05-0.51%-18.6%43636.44-620.36-1.4%+8.01%+0.89%-26.6%
'26/05/279.88-0.03-0.3%-18.9%44256.8+731.43+1.68%+9.82%-1.98%-28.7%
'26/05/269.91-0.02-0.2%-19%43525.37-119.03-0.27%+9.52%+0.07%-28.6%
'26/05/259.93-0.02-0.2%-19.2%43644.4+1376.43+3.26%+13.1%-3.46%-32.3%
'26/05/229.95-0.05-0.5%-19.6%42267.97+899.76+2.18%+15.5%-2.68%-35.1%
'26/05/2110+0.64+6.84%-14.1%41368.21+1347.39+3.37%+19.4%+3.47%-33.5%
'26/05/209.36-0.13-1.37%-15.3%40020.82-154.74-0.39%+19%-0.98%-34.3%
'26/05/199.49+0.02+0.21%-15.1%40175.56-716.26-1.75%+16.9%+1.96%-32%
'26/05/189.47+0.13+1.39%-13.9%40891.82-280.54-0.68%+16.1%+2.07%-30%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/159.34+0.02+0.21%-13.7%41172.36-579.39-1.39%+14.5%+1.6%-28.2%
'26/05/149.32-0.26-2.71%-16.1%41751.75+377.25+0.91%+15.5%-3.62%-31.6%
'26/05/139.58-0.35-3.52%-19%41374.5-523.82-1.25%+14.1%-2.27%-33.1%
'26/05/129.93-0.17-1.68%-20.4%41898.32+108.26+0.26%+14.4%-1.94%-34.8%
'26/05/1110.1-0.05-0.49%-20.8%41790.06+186.12+0.45%+14.9%-0.94%-35.7%
'26/05/0810.15-0.15-1.46%-21.9%41603.94-329.84-0.79%+14%-0.67%-35.9%
'26/05/0710.3-0.15-1.44%-23.1%41933.78+794.93+1.93%+16.2%-3.37%-39.3%
'26/05/0610.4500%-23.1%41138.85+369.56+0.91%+17.2%-0.91%-40.3%
'26/05/0510.45-0.05-0.48%-23.4%40769.29+64.15+0.16%+17.4%-0.64%-40.9%
'26/05/0410.5-0.2-1.87%-24.9%40705.14+1778.51+4.57%+22.8%-6.44%-47.7%
'26/04/3010.7+0.15+1.42%-23.8%38926.63-376.87-0.96%+21.6%+2.38%-45.4%
'26/04/2910.55+0.05+0.48%-23.4%39303.5-218.23-0.55%+20.9%+1.03%-44.4%
'26/04/2810.5-0.1-0.94%-24.2%39521.73-94.9-0.24%+20.7%-0.7%-44.8%
'26/04/2710.6-0.05-0.47%-24.5%39616.63+684.23+1.76%+22.8%-2.23%-47.3%
'26/04/2410.65+0.93+9.57%-17.3%38932.4+1218.25+3.23%+26.7%+6.34%-44%
'26/04/239.7200%-17.3%37714.15-164.32-0.43%+26.2%+0.43%-43.5%
'26/04/229.72+0.02+0.21%-17.1%37878.47+273.36+0.73%+27.1%-0.52%-44.2%
'26/04/219.7-0.14-1.42%-18.3%37605.11+646.31+1.75%+29.3%-3.17%-47.6%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/209.84-0.06-0.61%-18.8%36958.8+154.46+0.42%+29.9%-1.03%-48.7%
'26/04/179.9-0.1-1%-19.6%36804.34-327.68-0.88%+28.7%-0.12%-48.3%
'26/04/161000%-19.6%37132.02+409.88+1.12%+30.2%-1.12%-49.8%
'26/04/1510+0.01+0.1%-19.5%36722.14+426.02+1.17%+31.7%-1.07%-51.2%
'26/04/149.99-0.31-3.01%-21.9%36296.12+838.83+2.37%+34.8%-5.38%-56.8%
'26/04/1310.3+0.3+3%-19.6%35457.29+39.46+0.11%+35%+2.89%-54.6%
'26/04/1010+0.01+0.1%-19.5%35417.83+556.67+1.6%+37.1%-1.5%-56.6%
'26/04/099.99-0.01-0.1%-19.6%34861.16+99.78+0.29%+37.5%-0.39%-57.1%
'26/04/0810-0.05-0.5%-20%34761.38+1531.56+4.61%+43.8%-5.11%-63.8%
'26/04/0710.05+0.05+0.5%-19.6%33229.82+657.39+2.02%+46.8%-1.52%-66.4%
'26/04/0210-0.05-0.5%-20%32572.43-602.39-1.82%+44.1%+1.32%-64.1%
'26/04/0110.05-0.05-0.5%-20.4%33174.82+1451.83+4.58%+50.7%-5.08%-71.1%
'26/03/3110.1+0.13+1.3%-19.4%31722.99-795.17-2.45%+47%+3.75%-66.4%
'26/03/309.97-0.13-1.29%-20.4%32518.16-594.43-1.8%+44.4%+0.51%-64.8%
'26/03/2710.1+0.1+1%-19.6%33112.59-225.03-0.68%+43.4%+1.68%-63%
'26/03/2610-0.1-0.99%-20.4%33337.62-101.49-0.3%+42.9%-0.69%-63.3%
'26/03/2510.1-0.1-0.98%-21.2%33439.11+826.87+2.54%+46.6%-3.52%-67.7%
'26/03/2410.200%-21.2%32612.24-110.26-0.34%+46.1%+0.34%-67.3%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2310.2-0.1-0.97%-21.9%32722.5-821.38-2.45%+42.5%+1.48%-64.4%
'26/03/2010.300%-21.9%33543.88-145.8-0.43%+41.9%+0.43%-63.8%
'26/03/1910.300%-21.9%33689.68-658.9-1.92%+39.2%+1.92%-61.1%
'26/03/1810.3+0.35+3.52%-19.2%34348.58+512.01+1.51%+41.3%+2.01%-60.5%
'26/03/179.95-0.2-1.97%-20.8%33836.57+494.06+1.48%+43.4%-3.45%-64.1%
'26/03/1610.15+0.05+0.5%-20.4%33342.51-57.81-0.17%+43.1%+0.67%-63.5%
'26/03/1310.100%-20.4%33400.32-181.54-0.54%+42.3%+0.54%-62.7%
'26/03/1210.1-0.05-0.49%-20.8%33581.86-532.33-1.56%+40.1%+1.07%-60.9%
'26/03/1110.15+0.19+1.91%-19.3%34114.19+1342.32+4.1%+45.9%-2.19%-65.1%
'26/03/109.96+0.02+0.2%-19.1%32771.87+661.45+2.06%+48.9%-1.86%-68%
'26/03/099.94-0.26-2.55%-21.2%32110.42-1489.12-4.43%+42.3%+1.88%-63.4%
'26/03/0610.2+0.1+0.99%-20.4%33599.54-73.4-0.22%+42%+1.21%-62.4%
'26/03/0510.100%-20.4%33672.94+844.06+2.57%+45.6%-2.57%-66%
'26/03/0410.1-0.2-1.94%-21.9%32828.88-1494.77-4.35%+39.3%+2.41%-61.2%
'26/03/0310.3-0.3-2.83%-24.2%34323.65-771.44-2.2%+36.2%-0.63%-60.4%
'26/03/0210.6-0.4-3.64%-26.9%35095.09-319.4-0.9%+35%-2.74%-61.9%
'26/02/2611-0.25-2.22%-28.5%35414.49+1.420%+35%-2.22%-63.5%
'26/02/2511.25-0.5-4.26%-31.6%35413.07+712.25+2.05%+37.7%-6.31%-69.3%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2411.75-0.2-1.67%-32.7%34700.82+927.56+2.75%+41.5%-4.42%-74.3%
'26/02/2311.95-0.15-1.24%-33.6%33773.26+167.55+0.5%+42.2%-1.74%-75.8%
'26/02/1112.100%-33.6%33605.71+532.74+1.61%+44.5%-1.61%-78.1%
'26/02/1012.1+0.1+0.83%-33%33072.97+668.35+2.06%+47.5%-1.23%-80.5%
'26/02/0912-0.6-4.76%-36.2%32404.62+621.7+1.96%+50.4%-6.72%-86.6%
'26/02/0612.6+0.1+0.8%-35.7%31782.92-18.35-0.06%+50.3%+0.86%-86%
'26/02/0512.5+0.35+2.88%-33.8%31801.27-488.54-1.51%+48%+4.39%-81.9%
'26/02/0412.15+0.45+3.85%-31.3%32289.81+94.45+0.29%+48.5%+3.56%-79.8%
'26/02/0311.7-0.15-1.27%-32.2%32195.36+571.33+1.81%+51.2%-3.08%-83.3%
'26/02/0211.85+0.25+2.16%-30.7%31624.03-439.72-1.37%+49.1%+3.53%-79.8%
'26/01/3011.6+0.05+0.43%-30.4%32063.75-472.52-1.45%+46.9%+1.88%-77.3%
'26/01/2911.55-0.45-3.75%-33%32536.27-267.55-0.82%+45.7%-2.93%-78.7%
'26/01/2812-0.25-2.04%-34.4%32803.82+485.9+1.5%+47.9%-3.54%-82.3%
'26/01/2712.2500%-34.4%32317.92+253.4+0.79%+49.1%-0.79%-83.4%
'26/01/2612.25-0.2-1.61%-35.4%32064.52+103.01+0.32%+49.6%-1.93%-85%
'26/01/2312.45-0.05-0.4%-35.7%31961.51+215.43+0.68%+50.6%-1.08%-86.3%
'26/01/2212.5+0.15+1.21%-34.9%31746.08+499.71+1.6%+53%-0.39%-87.9%
'26/01/2112.35-0.1-0.8%-35.4%31246.37-513.62-1.62%+50.5%+0.82%-85.9%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2012.45-0.2-1.58%-36.4%31759.99+120.7+0.38%+51.1%-1.96%-87.5%
'26/01/1912.65-0.15-1.17%-37.2%31639.29+230.59+0.73%+52.2%-1.9%-89.4%
'26/01/1612.8+0.2+1.59%-36.2%31408.7+598.12+1.94%+55.1%-0.35%-91.3%
'26/01/1512.6+0.05+0.4%-35.9%30810.58-131.2-0.42%+54.5%+0.82%-90.4%
'26/01/1412.55+0.15+1.21%-35.2%30941.78+234.56+0.76%+55.7%+0.45%-90.8%
'26/01/1312.4-0.25-1.98%-36.4%30707.22+139.93+0.46%+56.4%-2.44%-92.8%
'26/01/1212.65-0.15-1.17%-37.2%30567.29+278.33+0.92%+57.8%-2.09%-95%
'26/01/0912.8+0.2+1.59%-36.2%30288.96-71.59-0.24%+57.4%+1.83%-93.6%
'26/01/0812.6-0.1-0.79%-36.7%30360.55-74.92-0.25%+57.1%-0.54%-93.7%
'26/01/0712.7+0.1+0.79%-36.2%30435.47-140.83-0.46%+56.3%+1.25%-92.5%
'26/01/0612.6-0.3-2.33%-37.7%30576.3+471.26+1.57%+58.8%-3.9%-96.5%
'26/01/0512.9-0.35-2.64%-39.3%30105.04+755.23+2.57%+62.9%-5.21%-102.2%
'26/01/0213.25+0.3+2.32%-37.9%29349.81+386.21+1.33%+65%+0.99%-103%
'25/12/3112.95-0.2-1.52%-38.9%28963.6+256.47+0.89%+66.5%-2.41%-105.4%
'25/12/3013.15+0.35+2.73%-37.2%28707.13-103.76-0.36%+65.9%+3.09%-103.1%
'25/12/2912.800%-37.2%28810.89+254.87+0.89%+67.4%-0.89%-104.6%
'25/12/2612.8-0.15-1.16%-37.9%28556.02+184.04+0.65%+68.5%-1.81%-106.4%
'25/12/2412.95-0.2-1.52%-38.9%28371.98+61.51+0.22%+68.8%-1.74%-107.7%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2313.15+0.05+0.38%-38.6%28310.47+160.83+0.57%+69.8%-0.19%-108.4%
'25/12/2213.1-0.35-2.6%-40.2%28149.64+453.29+1.64%+72.6%-4.24%-112.8%
'25/12/1913.45-0.95-6.6%-44.2%27696.35+227.82+0.83%+74%-7.43%-118.2%
'25/12/1814.4-0.4-2.7%-45.7%27468.53-56.64-0.21%+73.7%-2.49%-119.3%
'25/12/1714.8-0.05-0.34%-45.9%27525.17-11.49-0.04%+73.6%-0.3%-119.4%
'25/12/1614.85-0.45-2.94%-47.5%27536.66-330.28-1.19%+71.5%-1.75%-119%
'25/12/1515.3+1.15+8.13%-43.2%27866.94-331.08-1.17%+69.5%+9.3%-112.7%
'25/12/1214.1500%-43.2%28198.02+173.27+0.62%+70.6%-0.62%-113.7%
'25/12/1114.15+0.25+1.8%-42.2%28024.75-375.98-1.32%+68.3%+3.12%-110.5%
'25/12/1013.9-0.05-0.36%-42.4%28400.73+218.13+0.77%+69.6%-1.13%-112%
'25/12/0913.9500%-42.4%28182.6-121.18-0.43%+68.9%+0.43%-111.2%
'25/12/0813.95-0.3-2.11%-43.6%28303.78+322.89+1.15%+70.8%-3.26%-114.4%
'25/12/0514.25-0.4-2.73%-45.1%27980.89+185.18+0.67%+72%-3.4%-117.1%
'25/12/0414.65-0.8-5.18%-48%27795.71+2.67+0.01%+72%-5.19%-119.9%
'25/12/0315.45+0.1+0.65%-47.6%27793.04+228.77+0.83%+73.4%-0.18%-121%
'25/12/0215.35-0.25-1.6%-48.5%27564.27+221.74+0.81%+74.8%-2.41%-123.3%
'25/12/0115.6-0.05-0.32%-48.6%27342.53-283.95-1.03%+73%+0.71%-121.6%
'25/11/2815.65+0.05+0.32%-48.5%27626.48+71.95+0.26%+73.5%+0.06%-121.9%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2715.6-0.05-0.32%-48.6%27554.53+144.99+0.53%+74.4%-0.85%-123%
'25/11/2615.65-1.3-7.67%-52.6%27409.54+497.37+1.85%+77.6%-9.52%-130.2%
'25/11/2516.95+1.2+7.62%-49%26912.17+407.93+1.54%+80.3%+6.08%-129.3%
'25/11/2415.75+0.5+3.28%-47.3%26504.24+69.3+0.26%+80.8%+3.02%-128.1%
'25/11/2115.25-0.15-0.97%-47.8%26434.94-991.42-3.61%+74.3%+2.64%-122.1%
'25/11/2015.4-0.05-0.32%-48%27426.36+846.24+3.18%+79.8%-3.5%-127.8%
'25/11/1915.45-0.1-0.64%-48.3%26580.12-176-0.66%+78.7%+0.02%-126.9%
'25/11/1815.55-0.15-0.96%-48.8%26756.12-691.19-2.52%+74.2%+1.56%-122.9%
'25/11/1715.7+0.05+0.32%-48.6%27447.31+49.81+0.18%+74.5%+0.14%-123.1%
'25/11/1415.65-0.15-0.95%-49.1%27397.5-506.06-1.81%+71.3%+0.86%-120.4%
'25/11/1315.8-0.2-1.25%-49.8%27903.56-43.53-0.16%+71%-1.09%-120.8%
'25/11/1216-0.05-0.31%-49.9%27947.09+162.14+0.58%+72%-0.89%-121.9%
'25/11/1116.05+0.05+0.31%-49.8%27784.95-84.56-0.3%+71.5%+0.61%-121.3%
'25/11/1016-0.05-0.31%-49.9%27869.51+218.1+0.79%+72.9%-1.1%-122.8%
'25/11/0716.05+0.15+0.94%-49.4%27651.41-248.04-0.89%+71.3%+1.83%-120.8%
'25/11/0615.9+0.15+0.95%-49%27899.45+182.39+0.66%+72.5%+0.29%-121.4%
'25/11/0515.75+0.25+1.61%-48.1%27717.06-399.5-1.42%+70%+3.03%-118.1%
'25/11/0415.5-0.95-5.78%-51.1%28116.56-218.03-0.77%+68.7%-5.01%-119.8%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0316.45-0.05-0.3%-51.3%28334.59+101.24+0.36%+69.3%-0.66%-120.6%
'25/10/3116.500%-51.3%28233.35-54.18-0.19%+69%+0.19%-120.3%
'25/10/3016.5-0.05-0.3%-51.4%28287.53-7.21-0.03%+68.9%-0.27%-120.4%
'25/10/2916.55-0.15-0.9%-51.9%28294.74+345.63+1.24%+71%-2.14%-122.9%
'25/10/2816.7+0.15+0.91%-51.4%27949.11-44.52-0.16%+70.8%+1.07%-122.2%
'25/10/2716.55+0.1+0.61%-51.1%27993.63+461.37+1.68%+73.6%-1.07%-124.7%
'25/10/2316.45-0.15-0.9%-51.6%27532.26-116.65-0.42%+72.9%-0.48%-124.4%
'25/10/2216.6-0.15-0.9%-52%27648.91-103.5-0.37%+72.2%-0.53%-124.2%
'25/10/2116.75+0.15+0.9%-51.6%27752.41+63.78+0.23%+72.6%+0.67%-124.2%
'25/10/2016.6-0.2-1.19%-52.1%27688.63+386.26+1.41%+75.1%-2.6%-127.2%
'25/10/1716.8+0.3+1.82%-51.3%27302.37-345.5-1.25%+72.9%+3.07%-124.2%
'25/10/1616.5-0.05-0.3%-51.4%27647.87+372.16+1.36%+75.2%-1.66%-126.7%
'25/10/1516.55+0.6+3.76%-49.6%27275.71+482.56+1.8%+78.4%+1.96%-128%
'25/10/1415.95-0.1-0.62%-49.9%26793.15-130.27-0.48%+77.5%-0.14%-127.4%
'25/10/1316.05-0.25-1.53%-50.7%26923.42-378.5-1.39%+75.1%-0.14%-125.8%
'25/10/0916.3-0.25-1.51%-51.4%27301.92+238.24+0.88%+76.6%-2.39%-128%
'25/10/0816.55+0.95+6.09%-48.5%27063.68-148.27-0.54%+75.7%+6.63%-124.1%
'25/10/0715.6-0.2-1.27%-49.1%27211.95+450.89+1.68%+78.6%-2.95%-127.7%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0315.8-0.05-0.32%-49.3%26761.06+382.67+1.45%+81.2%-1.77%-130.5%
'25/10/0215.85-0.2-1.25%-49.9%26378.39+395.48+1.52%+84%-2.77%-133.9%
'25/10/0116.0500%-49.9%25982.91+162.37+0.63%+85.1%-0.63%-135%
'25/09/3016.05-0.05-0.31%-50.1%25820.54+240.22+0.94%+86.9%-1.25%-136.9%
'25/09/2616.1-0.05-0.31%-50.2%25580.32-443.53-1.7%+83.7%+1.39%-133.9%
'25/09/2516.15-0.1-0.62%-50.5%26023.85-172.88-0.66%+82.5%+0.04%-133%
'25/09/2416.25+0.1+0.62%-50.2%26196.73-50.64-0.19%+82.1%+0.81%-132.3%
'25/09/2316.15-0.3-1.82%-51.1%26247.37+366.77+1.42%+84.7%-3.24%-135.8%