≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2724 藝舍-KY / K線比較(日)

2724 藝舍-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2511.85+0.4+3.38%0%12.2512.2512.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.45萬21張/筆12.251.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44.77萬13313張/筆11.72+0.2 (+1.72%)

連續漲跌: 連5漲  ( +1.95元 / +18.93%)

財報評分: 最新36分 / 平均40分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 藝舍-KY董事會通過公司治理主管異動追認案 (公告訊息 08/27 17:22)

• 藝舍-KY董事會通過內部稽核主管異動追認案 (公告訊息 08/27 17:20)

• 藝舍-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 17:17)

• 藝舍-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:53)

• 藝舍-KY公司治理主管及內部稽核主管異動(更正) (公告訊息 06/18 17:29)

• 藝舍-KY公司治理主管及內部稽核主管異動 (公告訊息 06/16 19:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2212.25+0.4+3.38%+3.38%47800.17+81.33+0.17%+0.17%+3.21%+3.21%
'26/09/2111.85+0.2+1.72%+5.15%47718.84+538.09+1.14%+1.31%+0.58%+3.84%
'26/09/1811.65+0.9+8.37%+14%47180.75+892.75+1.93%+3.27%+6.44%+10.7%
'26/09/1710.75+0.2+1.9%+16.1%46288+439.1+0.96%+4.26%+0.94%+11.9%
'26/09/1610.55+0.25+2.43%+18.9%45848.9+337.41+0.74%+5.03%+1.69%+13.9%
'26/09/1510.3-0.2-1.9%+16.7%45511.49-351.03-0.77%+4.22%-1.13%+12.4%
'26/09/1410.5-0.2-1.87%+14.5%45862.52-322.33-0.7%+3.5%-1.17%+11%
'26/09/1110.700%+14.5%46184.85-755.64-1.61%+1.83%+1.61%+12.7%
'26/09/1010.700%+14.5%46940.49-242.87-0.51%+1.31%+0.51%+13.2%
'26/09/0910.700%+14.5%47183.36+77.58+0.16%+1.47%-0.16%+13%
'26/09/0810.7+0.05+0.47%+15%47105.78-220.49-0.47%+1%+0.94%+14%
'26/09/0710.65+0.25+2.4%+17.8%47326.27+775.14+1.67%+2.68%+0.73%+15.1%
'26/09/0410.400%+17.8%46551.13+693.47+1.51%+4.24%-1.51%+13.6%
'26/09/0310.400%+17.8%45857.66-307.06-0.67%+3.54%+0.67%+14.2%
'26/09/0210.4-0.5-4.59%+12.4%46164.72-784-1.67%+1.81%-2.92%+10.6%
'26/09/0110.9+0.1+0.93%+13.4%46948.72+820.25+1.78%+3.62%-0.85%+9.8%
'26/08/3110.8+0.15+1.41%+15%46128.47-202.98-0.44%+3.17%+1.85%+11.9%
'26/08/2810.6500%+15%46331.45+356.23+0.77%+3.97%-0.77%+11.1%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2710.65-0.25-2.29%+12.4%45975.22+142.6+0.31%+4.29%-2.6%+8.09%
'26/08/2610.9+0.2+1.87%+14.5%45832.62+663.16+1.47%+5.82%+0.4%+8.66%
'26/08/2510.7-0.3-2.73%+11.4%45169.46+407.14+0.91%+6.79%-3.64%+4.58%
'26/08/2411+0.3+2.8%+14.5%44762.32-461.97-1.02%+5.7%+3.82%+8.79%
'26/08/2110.700%+14.5%45224.29+290.55+0.65%+6.38%-0.65%+8.11%
'26/08/2010.7+0.15+1.42%+16.1%44933.74+214.39+0.48%+6.89%+0.94%+9.22%
'26/08/1910.55-0.1-0.94%+15%44719.35-589.33-1.3%+5.5%+0.36%+9.52%
'26/08/1810.6500%+15%45308.68-548.59-1.2%+4.24%+1.2%+10.8%
'26/08/1710.65+0.15+1.43%+16.7%45857.27+46.26+0.1%+4.34%+1.33%+12.3%
'26/08/1410.5-0.25-2.33%+14%45811.01-210.47-0.46%+3.86%-1.87%+10.1%
'26/08/1310.75-0.1-0.92%+12.9%46021.48+503.41+1.11%+5.01%-2.03%+7.89%
'26/08/1210.8500%+12.9%45518.07+397.35+0.88%+5.94%-0.88%+6.96%
'26/08/1110.8500%+12.9%45120.72+191.96+0.43%+6.39%-0.43%+6.51%
'26/08/1010.900%+12.8%44928.76+702.85+1.59%+8.08%-1.59%+4.76%
'26/08/0710.9-0.1-0.91%+11.8%44225.91-170.79-0.38%+7.67%-0.53%+4.15%
'26/08/0611+0.4+3.77%+16%44396.7-214.9-0.48%+7.15%+4.25%+8.89%
'26/08/0510.600%+16%44611.6+1250.94+2.88%+10.2%-2.88%+5.8%
'26/08/0410.600%+16%43360.66-25.75-0.06%+10.2%+0.06%+5.86%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0310.6-0.05-0.47%+15.5%43386.41+266.66+0.62%+10.9%-1.09%+4.64%
'26/07/3110.6500%+15.5%43119.75+3186.45+7.98%+19.7%-7.98%-4.21%
'26/07/3010.65+0.25+2.4%+18.3%39933.3-105.88-0.26%+19.4%+2.66%-1.11%
'26/07/2910.4-1.1-9.57%+6.96%40039.18-1564.18-3.76%+14.9%-5.81%-7.94%
'26/07/2811.5-0.1-0.86%+6.03%41603.36-2030.83-4.65%+9.55%+3.79%-3.51%
'26/07/2711.8500%+5.91%43634.19-20.65-0.05%+9.5%+0.05%-3.59%
'26/07/2411.85+0.3+2.6%+8.66%43654.84-1195.97-2.67%+6.58%+5.27%+2.08%
'26/07/2311.55-0.6-4.94%+3.29%44850.81+25.03+0.06%+6.64%-5%-3.34%
'26/07/2212.15-0.1-0.82%+2.45%44825.78+592.91+1.34%+8.06%-2.16%-5.62%
'26/07/2112.25+0.55+4.7%+7.26%44232.87+1783.17+4.2%+12.6%+0.5%-5.34%
'26/07/2011.7+1.05+9.86%+17.8%42449.7-221.57-0.52%+12%+10.4%+5.82%
'26/07/1710.6500%+17.8%42671.27-2953.71-6.47%+4.77%+6.47%+13.1%
'26/07/1610.65+0.05+0.47%+18.4%45624.98-6.61-0.01%+4.75%+0.48%+13.6%
'26/07/1510.6-0.55-4.93%+12.6%45631.59+893.64+2%+6.84%-6.93%+5.71%
'26/07/1411.15-0.05-0.45%+12.1%44737.95-642.57-1.42%+5.33%+0.97%+6.72%
'26/07/1311.2-0.65-5.49%+5.91%45380.52+25.91+0.06%+5.39%-5.55%+0.52%
'26/07/0911.8500%+5.91%45354.61-379.8-0.83%+4.52%+0.83%+1.39%
'26/07/0811.85+0.05+0.42%+6.36%45734.41+255.3+0.56%+5.1%-0.14%+1.25%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0711.8+0.3+2.61%+9.13%45479.11-1077.28-2.31%+2.67%+4.92%+6.46%
'26/07/0611.500%+9.13%46556.39-224.23-0.48%+2.18%+0.48%+6.95%
'26/07/0311.5-0.5-4.17%+4.58%46780.62+36.46+0.08%+2.26%-4.25%+2.32%
'26/07/0212-0.05-0.41%+4.15%46744.16-274.83-0.58%+1.66%+0.17%+2.49%
'26/07/0112.0500%+4.15%47018.99+893.08+1.94%+3.63%-1.94%+0.52%
'26/06/3012.05-0.1-0.82%+3.29%46125.91+1126.01+2.5%+6.22%-3.32%-2.93%
'26/06/2912.15+0.3+2.53%+5.91%44999.9+428.14+0.96%+7.24%+1.57%-1.34%
'26/06/2611.85-0.25-2.07%+3.72%44571.76-1683.5-3.64%+3.34%+1.57%+0.38%
'26/06/2512.100%+3.72%46255.26+211.66+0.46%+3.82%-0.46%-0.1%
'26/06/2412.1+0.15+1.26%+5.02%46043.6-1057.05-2.24%+1.49%+3.5%+3.54%
'26/06/2311.95-0.25-2.05%+2.87%47100.65-640.86-1.34%+0.12%-0.71%+2.75%
'26/06/2212.2-0.15-1.21%+1.62%47741.51+1276.31+2.75%+2.87%-3.96%-1.25%
'26/06/1812.3500%+1.62%46465.2+587.81+1.28%+4.19%-1.28%-2.57%
'26/06/1712.35-0.25-1.98%-0.4%45877.39+68.2+0.15%+4.35%-2.13%-4.74%
'26/06/1612.6+0.2+1.61%+1.21%45809.19+412.2+0.91%+5.29%+0.7%-4.08%
'26/06/1512.4-0.4-3.12%-1.95%45396.99+1227.95+2.78%+8.22%-5.9%-10.2%
'26/06/1212.8+0.15+1.19%-0.79%44169.04+1019.58+2.36%+10.8%-1.17%-11.6%
'26/06/1112.65-0.85-6.3%-7.04%43149.46-76.08-0.18%+10.6%-6.12%-17.6%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1013.5+1.05+8.43%+0.8%43225.54-1478.9-3.31%+6.92%+11.7%-6.12%
'26/06/0912.45-0.05-0.4%+0.4%44704.44+1201.66+2.76%+9.88%-3.16%-9.48%
'26/06/0812.5+0.2+1.63%+2.03%43502.78-1568.16-3.48%+6.06%+5.11%-4.02%
'26/06/0512.3-0.7-5.38%-3.46%45070.94-606.52-1.33%+4.65%-4.05%-8.11%
'26/06/0413-0.5-3.7%-7.04%45677.46-781.7-1.68%+2.89%-2.02%-9.92%
'26/06/0313.5+0.45+3.45%-3.83%46459.16+901.85+1.98%+4.92%+1.47%-8.75%
'26/06/0213.0500%-3.83%45557.31+219.4+0.48%+5.43%-0.48%-9.26%
'26/06/0113.05-0.05-0.38%-4.2%45337.91+604.97+1.35%+6.86%-1.73%-11.1%
'26/05/2913.1-0.7-5.07%-9.06%44732.94+1096.5+2.51%+9.54%-7.58%-18.6%
'26/05/2813.800%-9.06%43636.44-620.36-1.4%+8.01%+1.4%-17.1%
'26/05/2713.8+0.1+0.73%-8.39%44256.8+731.43+1.68%+9.82%-0.95%-18.2%
'26/05/2614.100%-8.16%43525.37-119.03-0.27%+9.52%+0.27%-17.7%
'26/05/2514.1+0.15+1.08%-7.17%43644.4+1376.43+3.26%+13.1%-2.18%-20.3%
'26/05/2213.95+0.05+0.36%-6.83%42267.97+899.76+2.18%+15.5%-1.82%-22.4%
'26/05/2113.9-0.1-0.71%-7.5%41368.21+1347.39+3.37%+19.4%-4.08%-26.9%
'26/05/201400%-7.5%40020.82-154.74-0.39%+19%+0.39%-26.5%
'26/05/1914-0.45-3.11%-10.4%40175.56-716.26-1.75%+16.9%-1.36%-27.3%
'26/05/1814.4500%-10.4%40891.82-280.54-0.68%+16.1%+0.68%-26.5%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1514.45+0.2+1.4%-9.12%41172.36-579.39-1.39%+14.5%+2.79%-23.6%
'26/05/1414.25+0.45+3.26%-6.16%41751.75+377.25+0.91%+15.5%+2.35%-21.7%
'26/05/1313.8-0.1-0.72%-6.83%41374.5-523.82-1.25%+14.1%+0.53%-20.9%
'26/05/1213.9-0.15-1.07%-7.83%41898.32+108.26+0.26%+14.4%-1.33%-22.2%
'26/05/1114.05-0.1-0.71%-8.48%41790.06+186.12+0.45%+14.9%-1.16%-23.4%
'26/05/0814.15-0.2-1.39%-9.76%41603.94-329.84-0.79%+14%-0.6%-23.7%
'26/05/0714.3500%-9.76%41933.78+794.93+1.93%+16.2%-1.93%-25.9%
'26/05/0614.35-0.45-3.04%-12.5%41138.85+369.56+0.91%+17.2%-3.95%-29.7%
'26/05/0514.8-0.1-0.67%-13.1%40769.29+64.15+0.16%+17.4%-0.83%-30.5%
'26/05/0414.9-0.9-5.7%-18%40705.14+1778.51+4.57%+22.8%-10.3%-40.8%
'26/04/3015.800%-18%38926.63-376.87-0.96%+21.6%+0.96%-39.7%
'26/04/291600%-17.8%39303.5-218.23-0.55%+20.9%+0.55%-38.8%
'26/04/2816+0.25+1.59%-16.5%39521.73-94.9-0.24%+20.7%+1.83%-37.2%
'26/04/2715.75-0.35-2.17%-18.3%39616.63+684.23+1.76%+22.8%-3.93%-41.1%
'26/04/2416.1-0.4-2.42%-20.3%38932.4+1218.25+3.23%+26.7%-5.65%-47%
'26/04/2316.5-0.45-2.65%-22.4%37714.15-164.32-0.43%+26.2%-2.22%-48.6%
'26/04/2216.95-0.25-1.45%-23.5%37878.47+273.36+0.73%+27.1%-2.18%-50.7%
'26/04/2117.2+0.35+2.08%-22%37605.11+646.31+1.75%+29.3%+0.33%-51.3%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2016.85-0.6-3.44%-24.6%36958.8+154.46+0.42%+29.9%-3.86%-54.5%
'26/04/1717.45-0.55-3.06%-26.9%36804.34-327.68-0.88%+28.7%-2.18%-55.7%
'26/04/1618+0.7+4.05%-24%37132.02+409.88+1.12%+30.2%+2.93%-54.2%
'26/04/1517.3-0.65-3.62%-26.7%36722.14+426.02+1.17%+31.7%-4.79%-58.4%
'26/04/1417.95-0.75-4.01%-29.7%36296.12+838.83+2.37%+34.8%-6.38%-64.5%
'26/04/1318.7+0.5+2.75%-27.7%35457.29+39.46+0.11%+35%+2.64%-62.7%
'26/04/1018.2+0.55+3.12%-25.5%35417.83+556.67+1.6%+37.1%+1.52%-62.6%
'26/04/0917.65-0.4-2.22%-27.1%34861.16+99.78+0.29%+37.5%-2.51%-64.7%
'26/04/0818.05-0.45-2.43%-28.9%34761.38+1531.56+4.61%+43.8%-7.04%-72.8%
'26/04/0718.5-0.05-0.27%-29.1%33229.82+657.39+2.02%+46.8%-2.29%-75.9%
'26/04/0218.55+0.1+0.54%-28.7%32572.43-602.39-1.82%+44.1%+2.36%-72.8%
'26/04/0118.45-0.2-1.07%-29.5%33174.82+1451.83+4.58%+50.7%-5.65%-80.2%
'26/03/3118.65+0.15+0.81%-28.9%31722.99-795.17-2.45%+47%+3.26%-75.9%
'26/03/3018.5-0.3-1.6%-30.1%32518.16-594.43-1.8%+44.4%+0.2%-74.4%
'26/03/2718.8-1.2-6%-34.3%33112.59-225.03-0.68%+43.4%-5.32%-77.6%
'26/03/2620+0.65+3.36%-32%33337.62-101.49-0.3%+42.9%+3.66%-75%
'26/03/2519.35-0.45-2.27%-33.6%33439.11+826.87+2.54%+46.6%-4.81%-80.2%
'26/03/2419.8-0.6-2.94%-35.5%32612.24-110.26-0.34%+46.1%-2.6%-81.6%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2320.4-0.05-0.24%-35.7%32722.5-821.38-2.45%+42.5%+2.21%-78.2%
'26/03/2020.45+0.65+3.28%-33.6%33543.88-145.8-0.43%+41.9%+3.71%-75.5%
'26/03/1919.8+0.3+1.54%-32.6%33689.68-658.9-1.92%+39.2%+3.46%-71.7%
'26/03/1819.5-0.1-0.51%-32.9%34348.58+512.01+1.51%+41.3%-2.02%-74.2%
'26/03/1719.6+0.3+1.55%-31.9%33836.57+494.06+1.48%+43.4%+0.07%-75.2%
'26/03/1619.3+0.65+3.49%-29.5%33342.51-57.81-0.17%+43.1%+3.66%-72.6%
'26/03/1318.65-0.75-3.87%-32.2%33400.32-181.54-0.54%+42.3%-3.33%-74.6%
'26/03/1219.4+0.5+2.65%-30.4%33581.86-532.33-1.56%+40.1%+4.21%-70.5%
'26/03/1118.9+0.05+0.27%-30.2%34114.19+1342.32+4.1%+45.9%-3.83%-76.1%
'26/03/1018.85-0.6-3.08%-32.4%32771.87+661.45+2.06%+48.9%-5.14%-81.3%
'26/03/0919.45+0.7+3.73%-29.9%32110.42-1489.12-4.43%+42.3%+8.16%-72.1%
'26/03/0618.75-0.5-2.6%-31.7%33599.54-73.4-0.22%+42%-2.38%-73.6%
'26/03/0519.25-1.05-5.17%-35.2%33672.94+844.06+2.57%+45.6%-7.74%-80.8%
'26/03/0420.3+1.15+6.01%-31.3%32828.88-1494.77-4.35%+39.3%+10.4%-70.6%
'26/03/0319.15-0.25-1.29%-32.2%34323.65-771.44-2.2%+36.2%+0.91%-68.4%
'26/03/0219.4500%-32.1%35095.09-319.4-0.9%+35%+0.9%-67.1%
'26/02/2619.45-0.3-1.52%-33.2%35414.49+1.420%+35%-1.52%-68.1%
'26/02/2519.7500%-33.2%35413.07+712.25+2.05%+37.7%-2.05%-70.9%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2419.75-0.1-0.5%-33.5%34700.82+927.56+2.75%+41.5%-3.25%-75%
'26/02/2319.85-0.05-0.25%-33.7%33773.26+167.55+0.5%+42.2%-0.75%-75.9%
'26/02/1119.9500%-33.6%33605.71+532.74+1.61%+44.5%-1.61%-78.1%
'26/02/1019.9500%-33.6%33072.97+668.35+2.06%+47.5%-2.06%-81.1%
'26/02/0919.9500%-33.6%32404.62+621.7+1.96%+50.4%-1.96%-84%
'26/02/062000%-33.5%31782.92-18.35-0.06%+50.3%+0.06%-83.8%
'26/02/052000%-33.5%31801.27-488.54-1.51%+48%+1.51%-81.5%
'26/02/0420+1.05+5.54%-29.8%32289.81+94.45+0.29%+48.5%+5.25%-78.3%
'26/02/0318.95+0.9+4.99%-26.3%32195.36+571.33+1.81%+51.2%+3.18%-77.5%
'26/02/0218.05-1.35-6.96%-31.4%31624.03-439.72-1.37%+49.1%-5.59%-80.5%
'26/01/3019.400%-31.4%32063.75-472.52-1.45%+46.9%+1.45%-78.4%
'26/01/2919.400%-31.4%32536.27-267.55-0.82%+45.7%+0.82%-77.2%
'26/01/2819.700%-31%32803.82+485.9+1.5%+47.9%-1.5%-78.9%
'26/01/2719.700%-31%32317.92+253.4+0.79%+49.1%-0.79%-80%
'26/01/2619.7-0.05-0.25%-31.1%32064.52+103.01+0.32%+49.6%-0.57%-80.7%
'26/01/2319.800%-31.1%31961.51+215.43+0.68%+50.6%-0.68%-81.6%
'26/01/2219.800%-31.1%31746.08+499.71+1.6%+53%-1.6%-84%
'26/01/2119.800%-31.1%31246.37-513.62-1.62%+50.5%+1.62%-81.6%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2019.800%-31.1%31759.99+120.7+0.38%+51.1%-0.38%-82.1%
'26/01/1919.8-0.55-2.7%-32.9%31639.29+230.59+0.73%+52.2%-3.43%-85.1%
'26/01/1620.35+0.05+0.25%-32.8%31408.7+598.12+1.94%+55.1%-1.69%-87.9%
'26/01/1520.3-0.05-0.25%-32.9%30810.58-131.2-0.42%+54.5%+0.17%-87.4%
'26/01/1420.3500%-32.9%30941.78+234.56+0.76%+55.7%-0.76%-88.6%
'26/01/1320.35-0.65-3.1%-35%30707.22+139.93+0.46%+56.4%-3.56%-91.4%
'26/01/1221+0.7+3.45%-32.8%30567.29+278.33+0.92%+57.8%+2.53%-90.6%
'26/01/0920.3+1.25+6.56%-28.3%30288.96-71.59-0.24%+57.4%+6.8%-85.8%
'26/01/0819.05-1.05-5.22%-32.1%30360.55-74.92-0.25%+57.1%-4.97%-89.1%
'26/01/0720.1+0.1+0.5%-31.8%30435.47-140.83-0.46%+56.3%+0.96%-88.1%
'26/01/0620-1-4.76%-35%30576.3+471.26+1.57%+58.8%-6.33%-93.8%
'26/01/0521-0.75-3.45%-37.2%30105.04+755.23+2.57%+62.9%-6.02%-100.1%
'26/01/0221.75+0.75+3.57%-35%29349.81+386.21+1.33%+65%+2.24%-100%
'25/12/3121-0.2-0.94%-35.6%28963.6+256.47+0.89%+66.5%-1.83%-102.1%
'25/12/3021.2+0.6+2.91%-33.7%28707.13-103.76-0.36%+65.9%+3.27%-99.6%
'25/12/2920.6-1.4-6.36%-38%28810.89+254.87+0.89%+67.4%-7.25%-105.3%
'25/12/2622+1.05+5.01%-34.8%28556.02+184.04+0.65%+68.5%+4.36%-103.3%
'25/12/2420.95+0.05+0.24%-34.7%28371.98+61.51+0.22%+68.8%+0.02%-103.5%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2320.9+0.95+4.76%-31.6%28310.47+160.83+0.57%+69.8%+4.19%-101.4%
'25/12/2219.95+1.45+7.84%-26.2%28149.64+453.29+1.64%+72.6%+6.2%-98.8%
'25/12/1918.5+0.05+0.27%-26%27696.35+227.82+0.83%+74%-0.56%-100%
'25/12/1818.45-0.45-2.38%-27.8%27468.53-56.64-0.21%+73.7%-2.17%-101.4%
'25/12/171900%-27.6%27525.17-11.49-0.04%+73.6%+0.04%-101.2%
'25/12/1619.1500%-27.4%27536.66-330.28-1.19%+71.5%+1.19%-98.9%
'25/12/1519.15+0.2+1.06%-26.6%27866.94-331.08-1.17%+69.5%+2.23%-96.2%
'25/12/1218.95-0.3-1.56%-27.8%28198.02+173.27+0.62%+70.6%-2.18%-98.4%
'25/12/1119.25-0.25-1.28%-28.7%28024.75-375.98-1.32%+68.3%+0.04%-97%
'25/12/1019.8500%-28.2%28400.73+218.13+0.77%+69.6%-0.77%-97.8%
'25/12/0919.85+0.05+0.25%-28%28182.6-121.18-0.43%+68.9%+0.68%-96.9%
'25/12/0819.8500%-28%28303.78+322.89+1.15%+70.8%-1.15%-98.8%
'25/12/0519.8500%-28%27980.89+185.18+0.67%+72%-0.67%-99.9%
'25/12/0419.85+0.2+1.02%-27.2%27795.71+2.67+0.01%+72%+1.01%-99.2%
'25/12/0319.900%-26.9%27793.04+228.77+0.83%+73.4%-0.83%-100.3%
'25/12/0219.9+1+5.29%-23%27564.27+221.74+0.81%+74.8%+4.48%-97.8%
'25/12/0118.9-0.2-1.05%-23.8%27342.53-283.95-1.03%+73%-0.02%-96.8%
'25/11/2819.1-0.2-1.04%-24.6%27626.48+71.95+0.26%+73.5%-1.3%-98.1%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2719.3+0.65+3.49%-22%27554.53+144.99+0.53%+74.4%+2.96%-96.4%
'25/11/2618.800%-21.8%27409.54+497.37+1.85%+77.6%-1.85%-99.4%
'25/11/2518.8+0.6+3.3%-19.2%26912.17+407.93+1.54%+80.3%+1.76%-99.6%
'25/11/2418.2+0.5+2.82%-16.9%26504.24+69.3+0.26%+80.8%+2.56%-97.8%
'25/11/2117.7-1-5.35%-21.4%26434.94-991.42-3.61%+74.3%-1.74%-95.7%
'25/11/2018.7+0.2+1.08%-20.5%27426.36+846.24+3.18%+79.8%-2.1%-100.4%
'25/11/1918.5-0.3-1.6%-21.8%26580.12-176-0.66%+78.7%-0.94%-100.5%
'25/11/1818.8+0.45+2.45%-19.9%26756.12-691.19-2.52%+74.2%+4.97%-94%
'25/11/1718.35-0.1-0.54%-20.3%27447.31+49.81+0.18%+74.5%-0.72%-94.8%
'25/11/1418.4500%-20.3%27397.5-506.06-1.81%+71.3%+1.81%-91.6%
'25/11/1318.4500%-20.3%27903.56-43.53-0.16%+71%+0.16%-91.4%
'25/11/1218.4500%-20.3%27947.09+162.14+0.58%+72%-0.58%-92.4%
'25/11/1118.45+0.1+0.54%-19.9%27784.95-84.56-0.3%+71.5%+0.84%-91.4%
'25/11/1018.35+0.05+0.27%-19.7%27869.51+218.1+0.79%+72.9%-0.52%-92.5%
'25/11/0718.300%-19.7%27651.41-248.04-0.89%+71.3%+0.89%-91%
'25/11/0618.3-0.1-0.54%-20.1%27899.45+182.39+0.66%+72.5%-1.2%-92.6%
'25/11/0518.400%-20.1%27717.06-399.5-1.42%+70%+1.42%-90.1%
'25/11/0418.400%-20.1%28116.56-218.03-0.77%+68.7%+0.77%-88.8%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0318.400%-20.1%28334.59+101.24+0.36%+69.3%-0.36%-89.4%
'25/10/3118.4-0.05-0.27%-20.3%28233.35-54.18-0.19%+69%-0.08%-89.3%
'25/10/3018.500%-20.3%28287.53-7.21-0.03%+68.9%+0.03%-89.2%
'25/10/2918.5+0.05+0.27%-20.1%28294.74+345.63+1.24%+71%-0.97%-91.1%
'25/10/2818.4500%-20.1%27949.11-44.52-0.16%+70.8%+0.16%-90.8%
'25/10/2718.45-0.05-0.27%-20.3%27993.63+461.37+1.68%+73.6%-1.95%-93.9%
'25/10/2318.5+0.1+0.54%-19.8%27532.26-116.65-0.42%+72.9%+0.96%-92.7%
'25/10/2218.4-0.05-0.27%-20.1%27648.91-103.5-0.37%+72.2%+0.1%-92.3%
'25/10/2118.45-0.95-4.9%-24%27752.41+63.78+0.23%+72.6%-5.13%-96.6%
'25/10/2019.4+0.6+3.19%-21.5%27688.63+386.26+1.41%+75.1%+1.78%-96.6%
'25/10/1718.8-0.1-0.53%-22%27302.37-345.5-1.25%+72.9%+0.72%-94.8%
'25/10/1618.9+1.1+6.18%-17.1%27647.87+372.16+1.36%+75.2%+4.82%-92.4%
'25/10/1517.8-0.2-1.11%-18.1%27275.71+482.56+1.8%+78.4%-2.91%-96.5%
'25/10/1418.7500%-17.3%26793.15-130.27-0.48%+77.5%+0.48%-94.9%
'25/10/1318.75+0.65+3.59%-14.4%26923.42-378.5-1.39%+75.1%+4.98%-89.4%
'25/10/0918.100%-14.4%27301.92+238.24+0.88%+76.6%-0.88%-91%
'25/10/0818.1-0.05-0.28%-14.6%27063.68-148.27-0.54%+75.7%+0.26%-90.3%
'25/10/0718.1500%-14.6%27211.95+450.89+1.68%+78.6%-1.68%-93.2%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0318.15-0.85-4.47%-18.4%26761.06+382.67+1.45%+81.2%-5.92%-99.6%
'25/10/0219+0.1+0.53%-18%26378.39+395.48+1.52%+84%-0.99%-102%
'25/10/0118.9-0.2-1.05%-18.8%25982.91+162.37+0.63%+85.1%-1.68%-104%
'25/09/3019.100%-18.8%25820.54+240.22+0.94%+86.9%-0.94%-105.7%
'25/09/2619.1+0.1+0.53%-18.4%25580.32-443.53-1.7%+83.7%+2.23%-102.1%
'25/09/251900%-18.4%26023.85-172.88-0.66%+82.5%+0.66%-100.9%
'25/09/241900%-18.4%26196.73-50.64-0.19%+82.1%+0.19%-100.5%
'25/09/2319-0.75-3.8%-21.5%26247.37+366.77+1.42%+84.7%-5.22%-106.2%