≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2723 美食-KY / K線比較(日)

2723 美食-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.279.1+0.1+0.13%1.77%79.979.978.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1591,256萬951.67張/筆78.991.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2111,672萬400527張/筆79.35+0.4 (+0.51%)

連續漲跌: 連2漲  ( +0.5元 / +0.64%)

財報評分: 最新49分 / 平均57分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高 亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2279.2+0.1+0.13%+0.13%47800.17+81.33+0.17%+0.17%-0.04%-0.04%
'26/09/2179.1+0.4+0.51%+0.64%47718.84+538.09+1.14%+1.31%-0.63%-0.68%
'26/09/1878.7-0.4-0.51%+0.13%47180.75+892.75+1.93%+3.27%-2.44%-3.14%
'26/09/1779.1+1.6+2.06%+2.19%46288+439.1+0.96%+4.26%+1.1%-2.06%
'26/09/1677.5-0.1-0.13%+2.06%45848.9+337.41+0.74%+5.03%-0.87%-2.97%
'26/09/1577.6-0.4-0.51%+1.54%45511.49-351.03-0.77%+4.22%+0.26%-2.69%
'26/09/1478+0.3+0.39%+1.93%45862.52-322.33-0.7%+3.5%+1.09%-1.57%
'26/09/1177.7-1.6-2.02%-0.13%46184.85-755.64-1.61%+1.83%-0.41%-1.96%
'26/09/1079.3+0.1+0.13%0%46940.49-242.87-0.51%+1.31%+0.64%-1.31%
'26/09/0979.2-2.5-3.06%-3.06%47183.36+77.58+0.16%+1.47%-3.22%-4.53%
'26/09/0881.7-0.7-0.85%-3.88%47105.78-220.49-0.47%+1%-0.38%-4.88%
'26/09/0782.4-0.1-0.12%-4%47326.27+775.14+1.67%+2.68%-1.79%-6.68%
'26/09/0482.5-0.3-0.36%-4.35%46551.13+693.47+1.51%+4.24%-1.87%-8.58%
'26/09/0382.8-0.7-0.84%-5.15%45857.66-307.06-0.67%+3.54%-0.17%-8.69%
'26/09/0283.5+0.7+0.85%-4.35%46164.72-784-1.67%+1.81%+2.52%-6.16%
'26/09/0182.8+0.8+0.98%-3.41%46948.72+820.25+1.78%+3.62%-0.8%-7.04%
'26/08/3182+4.8+6.22%+2.59%46128.47-202.98-0.44%+3.17%+6.66%-0.58%
'26/08/2877.200%+2.59%46331.45+356.23+0.77%+3.97%-0.77%-1.38%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2777.2-2.7-3.38%-0.88%45975.22+142.6+0.31%+4.29%-3.69%-5.17%
'26/08/2679.9+2.2+2.83%+1.93%45832.62+663.16+1.47%+5.82%+1.36%-3.89%
'26/08/2577.7+0.2+0.26%+2.19%45169.46+407.14+0.91%+6.79%-0.65%-4.59%
'26/08/2477.5+4.3+5.87%+8.2%44762.32-461.97-1.02%+5.7%+6.89%+2.5%
'26/08/2173.2+6.6+9.91%+18.9%45224.29+290.55+0.65%+6.38%+9.26%+12.5%
'26/08/2066.6+1.4+2.15%+21.5%44933.74+214.39+0.48%+6.89%+1.67%+14.6%
'26/08/1965.2+2.7+4.32%+26.7%44719.35-589.33-1.3%+5.5%+5.62%+21.2%
'26/08/1862.5-1.2-1.88%+24.3%45308.68-548.59-1.2%+4.24%-0.68%+20.1%
'26/08/1763.7+2.6+4.26%+29.6%45857.27+46.26+0.1%+4.34%+4.16%+25.3%
'26/08/1461.100%+29.6%45811.01-210.47-0.46%+3.86%+0.46%+25.8%
'26/08/1361.1-0.5-0.81%+28.6%46021.48+503.41+1.11%+5.01%-1.92%+23.6%
'26/08/1261.6-0.4-0.65%+27.7%45518.07+397.35+0.88%+5.94%-1.53%+21.8%
'26/08/1162-0.9-1.43%+25.9%45120.72+191.96+0.43%+6.39%-1.86%+19.5%
'26/08/1062.9+0.8+1.29%+27.5%44928.76+702.85+1.59%+8.08%-0.3%+19.5%
'26/08/0762.1+0.7+1.14%+29%44225.91-170.79-0.38%+7.67%+1.52%+21.3%
'26/08/0661.4+0.2+0.33%+29.4%44396.7-214.9-0.48%+7.15%+0.81%+22.3%
'26/08/0561.200%+29.4%44611.6+1250.94+2.88%+10.2%-2.88%+19.2%
'26/08/0461.2-1-1.61%+27.3%43360.66-25.75-0.06%+10.2%-1.55%+17.2%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0362.2-1-1.58%+25.3%43386.41+266.66+0.62%+10.9%-2.2%+14.5%
'26/07/3163.2+1.9+3.1%+29.2%43119.75+3186.45+7.98%+19.7%-4.88%+9.5%
'26/07/3061.3-0.2-0.33%+28.8%39933.3-105.88-0.26%+19.4%-0.07%+9.4%
'26/07/2961.5-0.4-0.65%+27.9%40039.18-1564.18-3.76%+14.9%+3.11%+13.1%
'26/07/2861.9-0.6-0.96%+26.7%41603.36-2030.83-4.65%+9.55%+3.69%+17.2%
'26/07/2762.5+0.5+0.81%+27.7%43634.19-20.65-0.05%+9.5%+0.86%+18.2%
'26/07/2462-0.1-0.16%+27.5%43654.84-1195.97-2.67%+6.58%+2.51%+21%
'26/07/2362.1-0.9-1.43%+25.7%44850.81+25.03+0.06%+6.64%-1.49%+19.1%
'26/07/2263-1-1.56%+23.8%44825.78+592.91+1.34%+8.06%-2.9%+15.7%
'26/07/2164+0.1+0.16%+23.9%44232.87+1783.17+4.2%+12.6%-4.04%+11.3%
'26/07/2063.9+0.9+1.43%+25.7%42449.7-221.57-0.52%+12%+1.95%+13.7%
'26/07/1763-2.3-3.52%+21.3%42671.27-2953.71-6.47%+4.77%+2.95%+16.5%
'26/07/1665.3-0.1-0.15%+21.1%45624.98-6.61-0.01%+4.75%-0.14%+16.3%
'26/07/1565.4+0.4+0.62%+21.8%45631.59+893.64+2%+6.84%-1.38%+15%
'26/07/1465-0.2-0.31%+21.5%44737.95-642.57-1.42%+5.33%+1.11%+16.1%
'26/07/1365.2-1.7-2.54%+18.4%45380.52+25.91+0.06%+5.39%-2.6%+13%
'26/07/0966.9+0.3+0.45%+18.9%45354.61-379.8-0.83%+4.52%+1.28%+14.4%
'26/07/0866.6-1.3-1.91%+16.6%45734.41+255.3+0.56%+5.1%-2.47%+11.5%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0767.9+0.4+0.59%+17.3%45479.11-1077.28-2.31%+2.67%+2.9%+14.7%
'26/07/0667.5+0.1+0.15%+17.5%46556.39-224.23-0.48%+2.18%+0.63%+15.3%
'26/07/0367.400%+17.5%46780.62+36.46+0.08%+2.26%-0.08%+15.2%
'26/07/0267.4+0.4+0.6%+18.2%46744.16-274.83-0.58%+1.66%+1.18%+16.5%
'26/07/0167+0.2+0.3%+18.6%47018.99+893.08+1.94%+3.63%-1.64%+14.9%
'26/06/3066.8-1.3-1.91%+16.3%46125.91+1126.01+2.5%+6.22%-4.41%+10.1%
'26/06/2968.1-0.1-0.15%+16.1%44999.9+428.14+0.96%+7.24%-1.11%+8.89%
'26/06/2668.2-0.3-0.44%+15.6%44571.76-1683.5-3.64%+3.34%+3.2%+12.3%
'26/06/2568.5+1.4+2.09%+18%46255.26+211.66+0.46%+3.82%+1.63%+14.2%
'26/06/2467.1+1.8+2.76%+21.3%46043.6-1057.05-2.24%+1.49%+5%+19.8%
'26/06/2365.3-0.8-1.21%+19.8%47100.65-640.86-1.34%+0.12%+0.13%+19.7%
'26/06/2266.1-0.8-1.2%+18.4%47741.51+1276.31+2.75%+2.87%-3.95%+15.5%
'26/06/1866.9-0.1-0.15%+18.2%46465.2+587.81+1.28%+4.19%-1.43%+14%
'26/06/1767-0.8-1.18%+16.8%45877.39+68.2+0.15%+4.35%-1.33%+12.5%
'26/06/1667.8-0.2-0.29%+16.5%45809.19+412.2+0.91%+5.29%-1.2%+11.2%
'26/06/1568+0.4+0.59%+17.2%45396.99+1227.95+2.78%+8.22%-2.19%+8.94%
'26/06/1267.6-0.7-1.02%+16%44169.04+1019.58+2.36%+10.8%-3.38%+5.18%
'26/06/1168.3+4.3+6.72%+23.8%43149.46-76.08-0.18%+10.6%+6.9%+13.2%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1064+1+1.59%+25.7%43225.54-1478.9-3.31%+6.92%+4.9%+18.8%
'26/06/096300%+25.7%44704.44+1201.66+2.76%+9.88%-2.76%+15.8%
'26/06/0863-0.9-1.41%+23.9%43502.78-1568.16-3.48%+6.06%+2.07%+17.9%
'26/06/0563.9-0.3-0.47%+23.4%45070.94-606.52-1.33%+4.65%+0.86%+18.7%
'26/06/0464.2+0.6+0.94%+24.5%45677.46-781.7-1.68%+2.89%+2.62%+21.6%
'26/06/0363.6+0.8+1.27%+26.1%46459.16+901.85+1.98%+4.92%-0.71%+21.2%
'26/06/0262.8+0.7+1.13%+27.5%45557.31+219.4+0.48%+5.43%+0.65%+22.1%
'26/06/0162.1+0.9+1.47%+29.4%45337.91+604.97+1.35%+6.86%+0.12%+22.6%
'26/05/2961.2+0.7+1.16%+30.9%44732.94+1096.5+2.51%+9.54%-1.35%+21.4%
'26/05/2860.5+0.3+0.5%+31.6%43636.44-620.36-1.4%+8.01%+1.9%+23.6%
'26/05/2760.2-0.6-0.99%+30.3%44256.8+731.43+1.68%+9.82%-2.67%+20.4%
'26/05/2660.8-1.1-1.78%+27.9%43525.37-119.03-0.27%+9.52%-1.51%+18.4%
'26/05/2561.9-0.9-1.43%+26.1%43644.4+1376.43+3.26%+13.1%-4.69%+13%
'26/05/2262.8-0.2-0.32%+25.7%42267.97+899.76+2.18%+15.5%-2.5%+10.2%
'26/05/2163-0.1-0.16%+25.5%41368.21+1347.39+3.37%+19.4%-3.53%+6.08%
'26/05/2063.1+0.1+0.16%+25.7%40020.82-154.74-0.39%+19%+0.55%+6.74%
'26/05/1963+0.4+0.64%+26.5%40175.56-716.26-1.75%+16.9%+2.39%+9.62%
'26/05/1862.6-1.6-2.49%+23.4%40891.82-280.54-0.68%+16.1%-1.81%+7.27%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1564.2-0.9-1.38%+21.7%41172.36-579.39-1.39%+14.5%+0.01%+7.17%
'26/05/1465.1-1.4-2.11%+19.1%41751.75+377.25+0.91%+15.5%-3.02%+3.57%
'26/05/1366.5-0.5-0.75%+18.2%41374.5-523.82-1.25%+14.1%+0.5%+4.12%
'26/05/1267-1-1.47%+16.5%41898.32+108.26+0.26%+14.4%-1.73%+2.09%
'26/05/1168+1.2+1.8%+18.6%41790.06+186.12+0.45%+14.9%+1.35%+3.67%
'26/05/0866.8+0.5+0.75%+19.5%41603.94-329.84-0.79%+14%+1.54%+5.47%
'26/05/0766.3-0.2-0.3%+19.1%41933.78+794.93+1.93%+16.2%-2.23%+2.91%
'26/05/0666.5-0.1-0.15%+18.9%41138.85+369.56+0.91%+17.2%-1.06%+1.67%
'26/05/0566.6+2.5+3.9%+23.6%40769.29+64.15+0.16%+17.4%+3.74%+6.13%
'26/05/0464.1+0.6+0.94%+24.7%40705.14+1778.51+4.57%+22.8%-3.63%+1.93%
'26/04/3063.5+0.2+0.32%+25.1%38926.63-376.87-0.96%+21.6%+1.28%+3.5%
'26/04/2963.3-0.2-0.31%+24.7%39303.5-218.23-0.55%+20.9%+0.24%+3.78%
'26/04/2863.500%+24.7%39521.73-94.9-0.24%+20.7%+0.24%+4.07%
'26/04/2763.5-0.4-0.63%+23.9%39616.63+684.23+1.76%+22.8%-2.39%+1.17%
'26/04/2463.9-1.4-2.14%+21.3%38932.4+1218.25+3.23%+26.7%-5.37%-5.46%
'26/04/2365.3-0.5-0.76%+20.4%37714.15-164.32-0.43%+26.2%-0.33%-5.83%
'26/04/2265.8+0.1+0.15%+20.5%37878.47+273.36+0.73%+27.1%-0.58%-6.56%
'26/04/2165.7-0.9-1.35%+18.9%37605.11+646.31+1.75%+29.3%-3.1%-10.4%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2066.600%+18.9%36958.8+154.46+0.42%+29.9%-0.42%-11%
'26/04/1766.6-0.7-1.04%+17.7%36804.34-327.68-0.88%+28.7%-0.16%-11%
'26/04/1667.3+0.3+0.45%+18.2%37132.02+409.88+1.12%+30.2%-0.67%-12%
'26/04/1567-0.9-1.33%+16.6%36722.14+426.02+1.17%+31.7%-2.5%-15.1%
'26/04/1467.9+0.7+1.04%+17.9%36296.12+838.83+2.37%+34.8%-1.33%-17%
'26/04/1367.2-0.1-0.15%+17.7%35457.29+39.46+0.11%+35%-0.26%-17.3%
'26/04/1067.3-1-1.46%+16%35417.83+556.67+1.6%+37.1%-3.06%-21.2%
'26/04/0968.3-1.2-1.73%+14%34861.16+99.78+0.29%+37.5%-2.02%-23.6%
'26/04/0869.5+0.5+0.72%+14.8%34761.38+1531.56+4.61%+43.8%-3.89%-29.1%
'26/04/0769-0.2-0.29%+14.5%33229.82+657.39+2.02%+46.8%-2.31%-32.3%
'26/04/0269.2-0.8-1.14%+13.1%32572.43-602.39-1.82%+44.1%+0.68%-30.9%
'26/04/0170+1.9+2.79%+16.3%33174.82+1451.83+4.58%+50.7%-1.79%-34.4%
'26/03/3168.1-0.5-0.73%+15.5%31722.99-795.17-2.45%+47%+1.72%-31.5%
'26/03/3068.6-0.9-1.29%+14%32518.16-594.43-1.8%+44.4%+0.51%-30.4%
'26/03/2769.5+0.2+0.29%+14.3%33112.59-225.03-0.68%+43.4%+0.97%-29.1%
'26/03/2669.3-1.1-1.56%+12.5%33337.62-101.49-0.3%+42.9%-1.26%-30.4%
'26/03/2570.4+0.1+0.14%+12.7%33439.11+826.87+2.54%+46.6%-2.4%-33.9%
'26/03/2470.3+0.8+1.15%+14%32612.24-110.26-0.34%+46.1%+1.49%-32.1%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2369.5-1-1.42%+12.3%32722.5-821.38-2.45%+42.5%+1.03%-30.2%
'26/03/2070.5-0.3-0.42%+11.9%33543.88-145.8-0.43%+41.9%+0.01%-30%
'26/03/1970.8+0.3+0.43%+12.3%33689.68-658.9-1.92%+39.2%+2.35%-26.8%
'26/03/1870.5-0.7-0.98%+11.2%34348.58+512.01+1.51%+41.3%-2.49%-30%
'26/03/1771.2-1.5-2.06%+8.94%33836.57+494.06+1.48%+43.4%-3.54%-34.4%
'26/03/1672.7-0.7-0.95%+7.9%33342.51-57.81-0.17%+43.1%-0.78%-35.2%
'26/03/1373.4-1.4-1.87%+5.88%33400.32-181.54-0.54%+42.3%-1.33%-36.5%
'26/03/1274.800%+5.88%33581.86-532.33-1.56%+40.1%+1.56%-34.2%
'26/03/1174.8+2.6+3.6%+9.7%34114.19+1342.32+4.1%+45.9%-0.5%-36.2%
'26/03/1072.2+3+4.34%+14.5%32771.87+661.45+2.06%+48.9%+2.28%-34.4%
'26/03/0969.2-0.1-0.14%+14.3%32110.42-1489.12-4.43%+42.3%+4.29%-28%
'26/03/0669.3+1.3+1.91%+16.5%33599.54-73.4-0.22%+42%+2.13%-25.5%
'26/03/0568+1.4+2.1%+18.9%33672.94+844.06+2.57%+45.6%-0.47%-26.7%
'26/03/0466.6-2-2.92%+15.5%32828.88-1494.77-4.35%+39.3%+1.43%-23.8%
'26/03/0368.6-2.2-3.11%+11.9%34323.65-771.44-2.2%+36.2%-0.91%-24.3%
'26/03/0270.8-0.8-1.12%+10.6%35095.09-319.4-0.9%+35%-0.22%-24.4%
'26/02/2671.6-0.4-0.56%+10%35414.49+1.420%+35%-0.56%-25%
'26/02/2572-0.6-0.83%+9.09%35413.07+712.25+2.05%+37.7%-2.88%-28.7%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2472.6-2-2.68%+6.17%34700.82+927.56+2.75%+41.5%-5.43%-35.4%
'26/02/2374.6+0.3+0.4%+6.59%33773.26+167.55+0.5%+42.2%-0.1%-35.6%
'26/02/1174.3-1.7-2.24%+4.21%33605.71+532.74+1.61%+44.5%-3.85%-40.3%
'26/02/1076+0.2+0.26%+4.49%33072.97+668.35+2.06%+47.5%-1.8%-43%
'26/02/0975.8-0.3-0.39%+4.07%32404.62+621.7+1.96%+50.4%-2.35%-46.3%
'26/02/0676.1-0.4-0.52%+3.53%31782.92-18.35-0.06%+50.3%-0.46%-46.8%
'26/02/0576.5+0.4+0.53%+4.07%31801.27-488.54-1.51%+48%+2.04%-44%
'26/02/0476.100%+4.07%32289.81+94.45+0.29%+48.5%-0.29%-44.4%
'26/02/0376.1-0.4-0.52%+3.53%32195.36+571.33+1.81%+51.2%-2.33%-47.6%
'26/02/0276.5+1.5+2%+5.6%31624.03-439.72-1.37%+49.1%+3.37%-43.5%
'26/01/3075+0.5+0.67%+6.31%32063.75-472.52-1.45%+46.9%+2.12%-40.6%
'26/01/2974.5-1-1.32%+4.9%32536.27-267.55-0.82%+45.7%-0.5%-40.8%
'26/01/2875.5+0.4+0.53%+5.46%32803.82+485.9+1.5%+47.9%-0.97%-42.4%
'26/01/2775.1-1.6-2.09%+3.26%32317.92+253.4+0.79%+49.1%-2.88%-45.8%
'26/01/2676.7+1.8+2.4%+5.74%32064.52+103.01+0.32%+49.6%+2.08%-43.8%
'26/01/2374.9-1.7-2.22%+3.39%31961.51+215.43+0.68%+50.6%-2.9%-47.2%
'26/01/2276.6+0.6+0.79%+4.21%31746.08+499.71+1.6%+53%-0.81%-48.8%
'26/01/2176-0.5-0.65%+3.53%31246.37-513.62-1.62%+50.5%+0.97%-47%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2076.5+1.1+1.46%+5.04%31759.99+120.7+0.38%+51.1%+1.08%-46%
'26/01/1975.400%+5.04%31639.29+230.59+0.73%+52.2%-0.73%-47.1%
'26/01/1675.4+1.4+1.89%+7.03%31408.7+598.12+1.94%+55.1%-0.05%-48.1%
'26/01/1574+0.7+0.95%+8.05%30810.58-131.2-0.42%+54.5%+1.37%-46.4%
'26/01/1473.3+0.2+0.27%+8.34%30941.78+234.56+0.76%+55.7%-0.49%-47.3%
'26/01/1373.1-1.6-2.14%+6.02%30707.22+139.93+0.46%+56.4%-2.6%-50.4%
'26/01/1274.7+4.6+6.56%+13%30567.29+278.33+0.92%+57.8%+5.64%-44.8%
'26/01/0970.1-0.6-0.85%+12%30288.96-71.59-0.24%+57.4%-0.61%-45.4%
'26/01/0870.7+0.5+0.71%+12.8%30360.55-74.92-0.25%+57.1%+0.96%-44.2%
'26/01/0770.2+0.6+0.86%+13.8%30435.47-140.83-0.46%+56.3%+1.32%-42.5%
'26/01/0669.6-0.1-0.14%+13.6%30576.3+471.26+1.57%+58.8%-1.71%-45.1%
'26/01/0569.7-0.1-0.14%+13.5%30105.04+755.23+2.57%+62.9%-2.71%-49.4%
'26/01/0269.8-1-1.41%+11.9%29349.81+386.21+1.33%+65%-2.74%-53.2%
'25/12/3170.8-0.9-1.26%+10.5%28963.6+256.47+0.89%+66.5%-2.15%-56%
'25/12/3071.700%+10.5%28707.13-103.76-0.36%+65.9%+0.36%-55.4%
'25/12/2971.7+1.3+1.85%+12.5%28810.89+254.87+0.89%+67.4%+0.96%-54.9%
'25/12/2670.4+0.4+0.57%+13.1%28556.02+184.04+0.65%+68.5%-0.08%-55.3%
'25/12/2470-1.2-1.69%+11.2%28371.98+61.51+0.22%+68.8%-1.91%-57.6%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2371.2-0.5-0.7%+10.5%28310.47+160.83+0.57%+69.8%-1.27%-59.3%
'25/12/2271.7+2.3+3.31%+14.1%28149.64+453.29+1.64%+72.6%+1.67%-58.5%
'25/12/1969.4+1.5+2.21%+16.6%27696.35+227.82+0.83%+74%+1.38%-57.4%
'25/12/1867.9+0.9+1.34%+18.2%27468.53-56.64-0.21%+73.7%+1.55%-55.5%
'25/12/1767-1.4-2.05%+15.8%27525.17-11.49-0.04%+73.6%-2.01%-57.8%
'25/12/1668.4-0.4-0.58%+15.1%27536.66-330.28-1.19%+71.5%+0.61%-56.4%
'25/12/1568.8+2.1+3.15%+18.7%27866.94-331.08-1.17%+69.5%+4.32%-50.8%
'25/12/1266.7-0.2-0.3%+18.4%28198.02+173.27+0.62%+70.6%-0.92%-52.2%
'25/12/1166.9+0.2+0.3%+18.7%28024.75-375.98-1.32%+68.3%+1.62%-49.6%
'25/12/1066.7+0.1+0.15%+18.9%28400.73+218.13+0.77%+69.6%-0.62%-50.7%
'25/12/0966.6-0.4-0.6%+18.2%28182.6-121.18-0.43%+68.9%-0.17%-50.7%
'25/12/0867-0.8-1.18%+16.8%28303.78+322.89+1.15%+70.8%-2.33%-54%
'25/12/0567.8-0.3-0.44%+16.3%27980.89+185.18+0.67%+72%-1.11%-55.7%
'25/12/0468.1+0.1+0.15%+16.5%27795.71+2.67+0.01%+72%+0.14%-55.5%
'25/12/0368+0.6+0.89%+17.5%27793.04+228.77+0.83%+73.4%+0.06%-55.9%
'25/12/0267.4+0.5+0.75%+18.4%27564.27+221.74+0.81%+74.8%-0.06%-56.4%
'25/12/0166.9-1.3-1.91%+16.1%27342.53-283.95-1.03%+73%-0.88%-56.9%
'25/11/2868.2-1.7-2.43%+13.3%27626.48+71.95+0.26%+73.5%-2.69%-60.2%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2769.9+0.3+0.43%+13.8%27554.53+144.99+0.53%+74.4%-0.1%-60.6%
'25/11/2669.6+4.5+6.91%+21.7%27409.54+497.37+1.85%+77.6%+5.06%-56%
'25/11/2565.1+1.1+1.72%+23.8%26912.17+407.93+1.54%+80.3%+0.18%-56.6%
'25/11/2464+3.2+5.26%+30.3%26504.24+69.3+0.26%+80.8%+5%-50.6%
'25/11/2160.8+0.4+0.66%+31.1%26434.94-991.42-3.61%+74.3%+4.27%-43.2%
'25/11/2060.4+0.2+0.33%+31.6%27426.36+846.24+3.18%+79.8%-2.85%-48.3%
'25/11/1960.200%+31.6%26580.12-176-0.66%+78.7%+0.66%-47.1%
'25/11/1860.2-1.1-1.79%+29.2%26756.12-691.19-2.52%+74.2%+0.73%-45%
'25/11/1761.3-1.9-3.01%+25.3%27447.31+49.81+0.18%+74.5%-3.19%-49.2%
'25/11/1463.2-2.1-3.22%+21.3%27397.5-506.06-1.81%+71.3%-1.41%-50%
'25/11/1365.3-2-2.97%+17.7%27903.56-43.53-0.16%+71%-2.81%-53.4%
'25/11/1267.3+0.3+0.45%+18.2%27947.09+162.14+0.58%+72%-0.13%-53.8%
'25/11/1167-1-1.47%+16.5%27784.95-84.56-0.3%+71.5%-1.17%-55%
'25/11/1068-1.3-1.88%+14.3%27869.51+218.1+0.79%+72.9%-2.67%-58.6%
'25/11/0769.3-0.9-1.28%+12.8%27651.41-248.04-0.89%+71.3%-0.39%-58.5%
'25/11/0670.2+1+1.45%+14.5%27899.45+182.39+0.66%+72.5%+0.79%-58%
'25/11/0569.2-0.8-1.14%+13.1%27717.06-399.5-1.42%+70%+0.28%-56.9%
'25/11/0470-0.3-0.43%+12.7%28116.56-218.03-0.77%+68.7%+0.34%-56%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0370.3+0.4+0.57%+13.3%28334.59+101.24+0.36%+69.3%+0.21%-56%
'25/10/3169.9-0.2-0.29%+13%28233.35-54.18-0.19%+69%-0.1%-56%
'25/10/3070.1-0.6-0.85%+12%28287.53-7.21-0.03%+68.9%-0.82%-56.9%
'25/10/2970.7-0.1-0.14%+11.9%28294.74+345.63+1.24%+71%-1.38%-59.2%
'25/10/2870.8-0.3-0.42%+11.4%27949.11-44.52-0.16%+70.8%-0.26%-59.4%
'25/10/2771.1-1.3-1.8%+9.39%27993.63+461.37+1.68%+73.6%-3.48%-64.2%
'25/10/2372.400%+9.39%27532.26-116.65-0.42%+72.9%+0.42%-63.5%
'25/10/2272.4+1.6+2.26%+11.9%27648.91-103.5-0.37%+72.2%+2.63%-60.4%
'25/10/2170.8+0.5+0.71%+12.7%27752.41+63.78+0.23%+72.6%+0.48%-60%
'25/10/2070.3-0.6-0.85%+11.7%27688.63+386.26+1.41%+75.1%-2.26%-63.4%
'25/10/1770.9+0.9+1.29%+13.1%27302.37-345.5-1.25%+72.9%+2.54%-59.7%
'25/10/1670+0.3+0.43%+13.6%27647.87+372.16+1.36%+75.2%-0.93%-61.6%
'25/10/1569.7-1.2-1.69%+11.7%27275.71+482.56+1.8%+78.4%-3.49%-66.7%
'25/10/1470.9-0.5-0.7%+10.9%26793.15-130.27-0.48%+77.5%-0.22%-66.6%
'25/10/1371.4-1.2-1.65%+9.09%26923.42-378.5-1.39%+75.1%-0.26%-66%
'25/10/0972.6+0.9+1.26%+10.5%27301.92+238.24+0.88%+76.6%+0.38%-66.2%
'25/10/0871.7+0.1+0.14%+10.6%27063.68-148.27-0.54%+75.7%+0.68%-65%
'25/10/0771.6-0.6-0.83%+9.7%27211.95+450.89+1.68%+78.6%-2.51%-68.9%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0372.2-0.3-0.41%+9.24%26761.06+382.67+1.45%+81.2%-1.86%-72%
'25/10/0272.5-0.8-1.09%+8.05%26378.39+395.48+1.52%+84%-2.61%-75.9%
'25/10/0173.3-0.7-0.95%+7.03%25982.91+162.37+0.63%+85.1%-1.58%-78.1%
'25/09/307400%+7.03%25820.54+240.22+0.94%+86.9%-0.94%-79.8%
'25/09/2674-0.6-0.8%+6.17%25580.32-443.53-1.7%+83.7%+0.9%-77.5%
'25/09/2574.6-0.7-0.93%+5.18%26023.85-172.88-0.66%+82.5%-0.27%-77.3%
'25/09/2475.3-0.3-0.4%+4.76%26196.73-50.64-0.19%+82.1%-0.21%-77.4%
'25/09/2375.6-0.1-0.13%+4.62%26247.37+366.77+1.42%+84.7%-1.55%-80.1%