≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2722 夏都 / K線比較(日)

2722 夏都

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.1521.25-0.1-0.47%0.94%21.2521.2521.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1532.37萬17903股/筆21.081.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2961.73萬291.01張/筆21.1+0.25 (+1.19%)

連續漲跌: 首日下跌  ( -0.1元 / -0.47%)

財報評分: 最新43分 / 平均54分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 夏都2026年08月自結合併損益 (公告訊息 09/10 16:14)

• 夏都受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 16:18)

• 代子公司夏都地產開發股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第2及3款標準 (公告訊息 08/12 17:01)

• 夏都董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 夏都2026年07月自結合併損益 (公告訊息 08/11 16:33)

• 夏都2026年06月自結合併損益 (公告訊息 07/13 17:00)

• 夏都初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/08 17:27)

• 夏都2026年05月自結合併損益 (公告訊息 06/12 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2121.15-0.1-0.47%-0.47%47718.84+538.09+1.14%+1.14%-1.61%-1.61%
'26/09/1821.25+0.25+1.19%+0.71%47180.75+892.75+1.93%+3.09%-0.74%-2.38%
'26/09/1721-0.05-0.24%+0.48%46288+439.1+0.96%+4.08%-1.2%-3.6%
'26/09/1621.05-0.1-0.47%0%45848.9+337.41+0.74%+4.85%-1.21%-4.85%
'26/09/1521.15-0.1-0.47%-0.47%45511.49-351.03-0.77%+4.05%+0.3%-4.52%
'26/09/1421.25-0.2-0.93%-1.4%45862.52-322.33-0.7%+3.32%-0.23%-4.72%
'26/09/1121.45+0.05+0.23%-1.17%46184.85-755.64-1.61%+1.66%+1.84%-2.83%
'26/09/1021.4-0.05-0.23%-1.4%46940.49-242.87-0.51%+1.13%+0.28%-2.53%
'26/09/0921.45-0.1-0.46%-1.86%47183.36+77.58+0.16%+1.3%-0.62%-3.16%
'26/09/0821.55-0.3-1.37%-3.2%47105.78-220.49-0.47%+0.83%-0.9%-4.03%
'26/09/0721.85+0.4+1.86%-1.4%47326.27+775.14+1.67%+2.51%+0.19%-3.91%
'26/09/0421.45+0.15+0.7%-0.7%46551.13+693.47+1.51%+4.06%-0.81%-4.76%
'26/09/0321.3-0.15-0.7%-1.4%45857.66-307.06-0.67%+3.37%-0.03%-4.77%
'26/09/0221.45-0.2-0.92%-2.31%46164.72-784-1.67%+1.64%+0.75%-3.95%
'26/09/0121.65+0.05+0.23%-2.08%46948.72+820.25+1.78%+3.45%-1.55%-5.53%
'26/08/3121.6+0.05+0.23%-1.86%46128.47-202.98-0.44%+2.99%+0.67%-4.85%
'26/08/2821.55-0.1-0.46%-2.31%46331.45+356.23+0.77%+3.79%-1.23%-6.1%
'26/08/2721.65-0.65-2.91%-5.16%45975.22+142.6+0.31%+4.12%-3.22%-9.27%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2622.3+0.2+0.9%-4.3%45832.62+663.16+1.47%+5.64%-0.57%-9.94%
'26/08/2522.1+0.05+0.23%-4.08%45169.46+407.14+0.91%+6.6%-0.68%-10.7%
'26/08/2422.05-0.4-1.78%-5.79%44762.32-461.97-1.02%+5.52%-0.76%-11.3%
'26/08/2122.45+0.55+2.51%-3.42%45224.29+290.55+0.65%+6.2%+1.86%-9.62%
'26/08/2021.9+0.4+1.86%-1.63%44933.74+214.39+0.48%+6.71%+1.38%-8.34%
'26/08/1921.5-0.05-0.23%-1.86%44719.35-589.33-1.3%+5.32%+1.07%-7.18%
'26/08/1821.55-0.2-0.92%-2.76%45308.68-548.59-1.2%+4.06%+0.28%-6.82%
'26/08/1721.7500%-2.76%45857.27+46.26+0.1%+4.16%-0.1%-6.92%
'26/08/1421.75-0.1-0.46%-3.2%45811.01-210.47-0.46%+3.69%0%-6.89%
'26/08/1321.85+0.05+0.23%-2.98%46021.48+503.41+1.11%+4.83%-0.88%-7.82%
'26/08/1221.8-0.2-0.91%-3.86%45518.07+397.35+0.88%+5.76%-1.79%-9.62%
'26/08/112200%-3.86%45120.72+191.96+0.43%+6.21%-0.43%-10.1%
'26/08/1022+0.1+0.46%-3.42%44928.76+702.85+1.59%+7.9%-1.13%-11.3%
'26/08/0721.9-0.15-0.68%-4.08%44225.91-170.79-0.38%+7.48%-0.3%-11.6%
'26/08/0622.05+0.35+1.61%-2.53%44396.7-214.9-0.48%+6.97%+2.09%-9.5%
'26/08/0521.7-0.5-2.25%-4.73%44611.6+1250.94+2.88%+10.1%-5.13%-14.8%
'26/08/0422.2+0.05+0.23%-4.51%43360.66-25.75-0.06%+9.99%+0.29%-14.5%
'26/08/0322.15+0.4+1.84%-2.76%43386.41+266.66+0.62%+10.7%+1.22%-13.4%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3121.75+0.85+4.07%+1.2%43119.75+3186.45+7.98%+19.5%-3.91%-18.3%
'26/07/3020.9-0.4-1.88%-0.7%39933.3-105.88-0.26%+19.2%-1.62%-19.9%
'26/07/2921.3+0.1+0.47%-0.24%40039.18-1564.18-3.76%+14.7%+4.23%-14.9%
'26/07/2821.2-0.4-1.85%-2.08%41603.36-2030.83-4.65%+9.36%+2.8%-11.4%
'26/07/2721.6-0.35-1.59%-3.64%43634.19-20.65-0.05%+9.31%-1.54%-13%
'26/07/2421.95-0.05-0.23%-3.86%43654.84-1195.97-2.67%+6.39%+2.44%-10.3%
'26/07/2322-0.1-0.45%-4.3%44850.81+25.03+0.06%+6.45%-0.51%-10.8%
'26/07/2222.1-0.1-0.45%-4.73%44825.78+592.91+1.34%+7.88%-1.79%-12.6%
'26/07/2122.2+0.1+0.45%-4.3%44232.87+1783.17+4.2%+12.4%-3.75%-16.7%
'26/07/2022.1-0.05-0.23%-4.51%42449.7-221.57-0.52%+11.8%+0.29%-16.3%
'26/07/1722.15-0.3-1.34%-5.79%42671.27-2953.71-6.47%+4.59%+5.13%-10.4%
'26/07/1622.45-0.5-2.18%-7.84%45624.98-6.61-0.01%+4.57%-2.17%-12.4%
'26/07/1522.95+0.3+1.32%-6.62%45631.59+893.64+2%+6.66%-0.68%-13.3%
'26/07/1422.65-0.05-0.22%-6.83%44737.95-642.57-1.42%+5.15%+1.2%-12%
'26/07/1322.700%-6.83%45380.52+25.91+0.06%+5.21%-0.06%-12%
'26/07/0922.7+0.1+0.44%-6.42%45354.61-379.8-0.83%+4.34%+1.27%-10.8%
'26/07/0822.6-0.25-1.09%-7.44%45734.41+255.3+0.56%+4.92%-1.65%-12.4%
'26/07/0722.85-0.15-0.65%-8.04%45479.11-1077.28-2.31%+2.5%+1.66%-10.5%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0623-0.05-0.22%-8.24%46556.39-224.23-0.48%+2.01%+0.26%-10.2%
'26/07/0323.05+0.1+0.44%-7.84%46780.62+36.46+0.08%+2.09%+0.36%-9.93%
'26/07/0222.95+0.2+0.88%-7.03%46744.16-274.83-0.58%+1.49%+1.46%-8.52%
'26/07/0122.75-0.45-1.94%-8.84%47018.99+893.08+1.94%+3.45%-3.88%-12.3%
'26/06/3023.2+0.2+0.87%-8.04%46125.91+1126.01+2.5%+6.04%-1.63%-14.1%
'26/06/2923+0.05+0.22%-7.84%44999.9+428.14+0.96%+7.06%-0.74%-14.9%
'26/06/2622.95-0.15-0.65%-8.44%44571.76-1683.5-3.64%+3.16%+2.99%-11.6%
'26/06/2523.1+0.3+1.32%-7.24%46255.26+211.66+0.46%+3.64%+0.86%-10.9%
'26/06/2422.800%-7.24%46043.6-1057.05-2.24%+1.31%+2.24%-8.55%
'26/06/2322.8-0.25-1.08%-8.24%47100.65-640.86-1.34%-0.05%+0.26%-8.2%
'26/06/2223.05-0.25-1.07%-9.23%47741.51+1276.31+2.75%+2.7%-3.82%-11.9%
'26/06/1823.3+0.15+0.65%-8.64%46465.2+587.81+1.28%+4.01%-0.63%-12.7%
'26/06/1723.15+0.05+0.22%-8.44%45877.39+68.2+0.15%+4.17%+0.07%-12.6%
'26/06/1623.1-0.35-1.49%-9.81%45809.19+412.2+0.91%+5.11%-2.4%-14.9%
'26/06/1523.45+0.4+1.74%-8.24%45396.99+1227.95+2.78%+8.04%-1.04%-16.3%
'26/06/1223.05-0.05-0.22%-8.44%44169.04+1019.58+2.36%+10.6%-2.58%-19%
'26/06/1123.1+0.45+1.99%-6.62%43149.46-76.08-0.18%+10.4%+2.17%-17%
'26/06/1022.65-0.15-0.66%-7.24%43225.54-1478.9-3.31%+6.74%+2.65%-14%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0922.8+0.1+0.44%-6.83%44704.44+1201.66+2.76%+9.69%-2.32%-16.5%
'26/06/0822.7-0.65-2.78%-9.42%43502.78-1568.16-3.48%+5.87%+0.7%-15.3%
'26/06/0523.35+0.2+0.86%-8.64%45070.94-606.52-1.33%+4.47%+2.19%-13.1%
'26/06/0423.15+0.35+1.54%-7.24%45677.46-781.7-1.68%+2.71%+3.22%-9.95%
'26/06/0322.8+0.2+0.88%-6.42%46459.16+901.85+1.98%+4.74%-1.1%-11.2%
'26/06/0222.6+0.1+0.44%-6%45557.31+219.4+0.48%+5.25%-0.04%-11.3%
'26/06/0122.5+0.15+0.67%-5.37%45337.91+604.97+1.35%+6.67%-0.68%-12%
'26/05/2922.3500%-5.37%44732.94+1096.5+2.51%+9.36%-2.51%-14.7%
'26/05/2822.35-0.25-1.11%-6.42%43636.44-620.36-1.4%+7.82%+0.29%-14.2%
'26/05/2722.6+0.2+0.89%-5.58%44256.8+731.43+1.68%+9.63%-0.79%-15.2%
'26/05/2622.4-0.15-0.67%-6.21%43525.37-119.03-0.27%+9.34%-0.4%-15.5%
'26/05/2522.55-0.1-0.44%-6.62%43644.4+1376.43+3.26%+12.9%-3.7%-19.5%
'26/05/2222.65+0.3+1.34%-5.37%42267.97+899.76+2.18%+15.4%-0.84%-20.7%
'26/05/2122.35+0.05+0.22%-5.16%41368.21+1347.39+3.37%+19.2%-3.15%-24.4%
'26/05/2022.3-0.2-0.89%-6%40020.82-154.74-0.39%+18.8%-0.5%-24.8%
'26/05/1922.500%-6%40175.56-716.26-1.75%+16.7%+1.75%-22.7%
'26/05/1822.5-0.55-2.39%-8.24%40891.82-280.54-0.68%+15.9%-1.71%-24.1%
'26/05/1523.05-0.25-1.07%-9.23%41172.36-579.39-1.39%+14.3%+0.32%-23.5%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1423.3-0.4-1.69%-10.8%41751.75+377.25+0.91%+15.3%-2.6%-26.1%
'26/05/1323.7+0.3+1.28%-9.62%41374.5-523.82-1.25%+13.9%+2.53%-23.5%
'26/05/1223.4-0.1-0.43%-10%41898.32+108.26+0.26%+14.2%-0.69%-24.2%
'26/05/1123.500%-10%41790.06+186.12+0.45%+14.7%-0.45%-24.7%
'26/05/0823.5+0.1+0.43%-9.62%41603.94-329.84-0.79%+13.8%+1.22%-23.4%
'26/05/0723.4-0.1-0.43%-10%41933.78+794.93+1.93%+16%-2.36%-26%
'26/05/0623.5+0.1+0.43%-9.62%41138.85+369.56+0.91%+17%-0.48%-26.7%
'26/05/0523.400%-9.62%40769.29+64.15+0.16%+17.2%-0.16%-26.8%
'26/05/0423.4+0.1+0.43%-9.23%40705.14+1778.51+4.57%+22.6%-4.14%-31.8%
'26/04/3023.3-0.1-0.43%-9.62%38926.63-376.87-0.96%+21.4%+0.53%-31%
'26/04/2923.400%-9.62%39303.5-218.23-0.55%+20.7%+0.55%-30.4%
'26/04/2823.4+0.1+0.43%-9.23%39521.73-94.9-0.24%+20.5%+0.67%-29.7%
'26/04/2723.3-0.6-2.51%-11.5%39616.63+684.23+1.76%+22.6%-4.27%-34.1%
'26/04/2423.9+0.2+0.84%-10.8%38932.4+1218.25+3.23%+26.5%-2.39%-37.3%
'26/04/2323.7-0.7-2.87%-13.3%37714.15-164.32-0.43%+26%-2.44%-39.3%
'26/04/2224.4-0.1-0.41%-13.7%37878.47+273.36+0.73%+26.9%-1.14%-40.6%
'26/04/2124.5+0.35+1.45%-12.4%37605.11+646.31+1.75%+29.1%-0.3%-41.5%
'26/04/2024.15-0.45-1.83%-14%36958.8+154.46+0.42%+29.7%-2.25%-43.7%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1724.6-0.3-1.2%-15.1%36804.34-327.68-0.88%+28.5%-0.32%-43.6%
'26/04/1624.9-0.1-0.4%-15.4%37132.02+409.88+1.12%+29.9%-1.52%-45.3%
'26/04/152500%-15.4%36722.14+426.02+1.17%+31.5%-1.17%-46.9%
'26/04/1425-0.5-1.96%-17.1%36296.12+838.83+2.37%+34.6%-4.33%-51.6%
'26/04/1325.5+2.3+9.91%-8.84%35457.29+39.46+0.11%+34.7%+9.8%-43.6%
'26/04/1023.2+0.1+0.43%-8.44%35417.83+556.67+1.6%+36.9%-1.17%-45.3%
'26/04/0923.1-0.75-3.14%-11.3%34861.16+99.78+0.29%+37.3%-3.43%-48.6%
'26/04/0823.85+0.35+1.49%-10%34761.38+1531.56+4.61%+43.6%-3.12%-53.6%
'26/04/0723.500%-10%33229.82+657.39+2.02%+46.5%-2.02%-56.5%
'26/04/0223.5+0.55+2.4%-7.84%32572.43-602.39-1.82%+43.8%+4.22%-51.7%
'26/04/0122.95+0.2+0.88%-7.03%33174.82+1451.83+4.58%+50.4%-3.7%-57.5%
'26/03/3122.75-0.1-0.44%-7.44%31722.99-795.17-2.45%+46.7%+2.01%-54.2%
'26/03/3022.85-0.15-0.65%-8.04%32518.16-594.43-1.8%+44.1%+1.15%-52.2%
'26/03/272300%-8.04%33112.59-225.03-0.68%+43.1%+0.68%-51.2%
'26/03/2623+0.05+0.22%-7.84%33337.62-101.49-0.3%+42.7%+0.52%-50.5%
'26/03/2522.95+0.15+0.66%-7.24%33439.11+826.87+2.54%+46.3%-1.88%-53.6%
'26/03/2422.8+0.1+0.44%-6.83%32612.24-110.26-0.34%+45.8%+0.78%-52.7%
'26/03/2322.7-0.6-2.58%-9.23%32722.5-821.38-2.45%+42.3%-0.13%-51.5%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2023.3+0.2+0.87%-8.44%33543.88-145.8-0.43%+41.6%+1.3%-50.1%
'26/03/1923.1-0.25-1.07%-9.42%33689.68-658.9-1.92%+38.9%+0.85%-48.3%
'26/03/1823.35+0.05+0.21%-9.23%34348.58+512.01+1.51%+41%-1.3%-50.3%
'26/03/1723.3+0.3+1.3%-8.04%33836.57+494.06+1.48%+43.1%-0.18%-51.2%
'26/03/1623-0.15-0.65%-8.64%33342.51-57.81-0.17%+42.9%-0.48%-51.5%
'26/03/1323.15-0.35-1.49%-10%33400.32-181.54-0.54%+42.1%-0.95%-52.1%
'26/03/1223.5-0.45-1.88%-11.7%33581.86-532.33-1.56%+39.9%-0.32%-51.6%
'26/03/1123.95+0.5+2.13%-9.81%34114.19+1342.32+4.1%+45.6%-1.97%-55.4%
'26/03/1023.45+0.05+0.21%-9.62%32771.87+661.45+2.06%+48.6%-1.85%-58.2%
'26/03/0923.4-0.8-3.31%-12.6%32110.42-1489.12-4.43%+42%+1.12%-54.6%
'26/03/0624.2+0.15+0.62%-12.1%33599.54-73.4-0.22%+41.7%+0.84%-53.8%
'26/03/0524.0500%-12.1%33672.94+844.06+2.57%+45.4%-2.57%-57.4%
'26/03/0424.05-0.95-3.8%-15.4%32828.88-1494.77-4.35%+39%+0.55%-54.4%
'26/03/0325-0.1-0.4%-15.7%34323.65-771.44-2.2%+36%+1.8%-51.7%
'26/03/0225.1-0.4-1.57%-17.1%35095.09-319.4-0.9%+34.7%-0.67%-51.8%
'26/02/2625.5-0.1-0.39%-17.4%35414.49+1.420%+34.7%-0.39%-52.1%
'26/02/2525.6+0.15+0.59%-16.9%35413.07+712.25+2.05%+37.5%-1.46%-54.4%
'26/02/2425.45-0.25-0.97%-17.7%34700.82+927.56+2.75%+41.3%-3.72%-59%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2325.7+0.25+0.98%-16.9%33773.26+167.55+0.5%+42%+0.48%-58.9%
'26/02/1125.45+0.05+0.2%-16.7%33605.71+532.74+1.61%+44.3%-1.41%-61%
'26/02/1025.4+0.3+1.2%-15.7%33072.97+668.35+2.06%+47.3%-0.86%-63%
'26/02/0925.1-0.4-1.57%-17.1%32404.62+621.7+1.96%+50.1%-3.53%-67.2%
'26/02/0625.5-0.3-1.16%-18%31782.92-18.35-0.06%+50.1%-1.1%-68.1%
'26/02/0525.8+1.1+4.45%-14.4%31801.27-488.54-1.51%+47.8%+5.96%-62.2%
'26/02/0424.7-0.1-0.4%-14.7%32289.81+94.45+0.29%+48.2%-0.69%-62.9%
'26/02/0324.8-0.05-0.2%-14.9%32195.36+571.33+1.81%+50.9%-2.01%-65.8%
'26/02/0224.85-0.5-1.97%-16.6%31624.03-439.72-1.37%+48.8%-0.6%-65.4%
'26/01/3025.35-0.15-0.59%-17.1%32063.75-472.52-1.45%+46.7%+0.86%-63.7%
'26/01/2925.5+0.2+0.79%-16.4%32536.27-267.55-0.82%+45.5%+1.61%-61.9%
'26/01/2825.3+0.2+0.8%-15.7%32803.82+485.9+1.5%+47.7%-0.7%-63.4%
'26/01/2725.1+0.2+0.8%-15.1%32317.92+253.4+0.79%+48.8%+0.01%-63.9%
'26/01/2624.9+0.1+0.4%-14.7%32064.52+103.01+0.32%+49.3%+0.08%-64%
'26/01/2324.8+0.1+0.4%-14.4%31961.51+215.43+0.68%+50.3%-0.28%-64.7%
'26/01/2224.7-0.05-0.2%-14.5%31746.08+499.71+1.6%+52.7%-1.8%-67.3%
'26/01/2124.75-0.45-1.79%-16.1%31246.37-513.62-1.62%+50.2%-0.17%-66.3%
'26/01/2025.2-0.15-0.59%-16.6%31759.99+120.7+0.38%+50.8%-0.97%-67.4%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1925.35-0.2-0.78%-17.2%31639.29+230.59+0.73%+51.9%-1.51%-69.1%
'26/01/1625.55-0.55-2.11%-19%31408.7+598.12+1.94%+54.9%-4.05%-73.8%
'26/01/1526.1+0.55+2.15%-17.2%30810.58-131.2-0.42%+54.2%+2.57%-71.4%
'26/01/1425.55+0.15+0.59%-16.7%30941.78+234.56+0.76%+55.4%-0.17%-72.1%
'26/01/1325.4+0.3+1.2%-15.7%30707.22+139.93+0.46%+56.1%+0.74%-71.8%
'26/01/1225.1-0.1-0.4%-16.1%30567.29+278.33+0.92%+57.5%-1.32%-73.6%
'26/01/0925.2+0.3+1.2%-15.1%30288.96-71.59-0.24%+57.2%+1.44%-72.2%
'26/01/0824.9+0.1+0.4%-14.7%30360.55-74.92-0.25%+56.8%+0.65%-71.5%
'26/01/0724.8+0.2+0.81%-14%30435.47-140.83-0.46%+56.1%+1.27%-70.1%
'26/01/0624.6-0.35-1.4%-15.2%30576.3+471.26+1.57%+58.5%-2.97%-73.7%
'26/01/0524.95-1.15-4.41%-19%30105.04+755.23+2.57%+62.6%-6.98%-81.6%
'26/01/0226.1-0.05-0.19%-19.1%29349.81+386.21+1.33%+64.8%-1.52%-83.9%
'25/12/3126.15-0.15-0.57%-19.6%28963.6+256.47+0.89%+66.2%-1.46%-85.8%
'25/12/3026.3+0.15+0.57%-19.1%28707.13-103.76-0.36%+65.6%+0.93%-84.7%
'25/12/2926.15-0.05-0.19%-19.3%28810.89+254.87+0.89%+67.1%-1.08%-86.4%
'25/12/2626.2+0.05+0.19%-19.1%28556.02+184.04+0.65%+68.2%-0.46%-87.3%
'25/12/2426.15-0.25-0.95%-19.9%28371.98+61.51+0.22%+68.6%-1.17%-88.4%
'25/12/2326.4-0.05-0.19%-20%28310.47+160.83+0.57%+69.5%-0.76%-89.6%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2226.45-0.3-1.12%-20.9%28149.64+453.29+1.64%+72.3%-2.76%-93.2%
'25/12/1926.75+0.35+1.33%-19.9%27696.35+227.82+0.83%+73.7%+0.5%-93.6%
'25/12/1826.4-0.15-0.56%-20.3%27468.53-56.64-0.21%+73.4%-0.35%-93.7%
'25/12/1726.55-0.25-0.93%-21.1%27525.17-11.49-0.04%+73.3%-0.89%-94.4%
'25/12/1626.8-0.5-1.83%-22.5%27536.66-330.28-1.19%+71.2%-0.64%-93.8%
'25/12/1527.3+0.05+0.18%-22.4%27866.94-331.08-1.17%+69.2%+1.35%-91.6%
'25/12/1227.25+0.15+0.55%-22%28198.02+173.27+0.62%+70.3%-0.07%-92.2%
'25/12/1127.1-0.1-0.37%-22.2%28024.75-375.98-1.32%+68%+0.95%-90.3%
'25/12/1027.2-0.4-1.45%-23.4%28400.73+218.13+0.77%+69.3%-2.22%-92.7%
'25/12/0927.6-0.45-1.6%-24.6%28182.6-121.18-0.43%+68.6%-1.17%-93.2%
'25/12/0828.0500%-24.6%28303.78+322.89+1.15%+70.5%-1.15%-95.1%
'25/12/0528.0500%-24.6%27980.89+185.18+0.67%+71.7%-0.67%-96.3%
'25/12/0428.05+0.05+0.18%-24.5%27795.71+2.67+0.01%+71.7%+0.17%-96.2%
'25/12/0328-0.25-0.88%-25.1%27793.04+228.77+0.83%+73.1%-1.71%-98.3%
'25/12/0228.2500%-25.1%27564.27+221.74+0.81%+74.5%-0.81%-99.7%
'25/12/0128.25-0.4-1.4%-26.2%27342.53-283.95-1.03%+72.7%-0.37%-98.9%
'25/11/2828.65+0.05+0.17%-26%27626.48+71.95+0.26%+73.2%-0.09%-99.2%
'25/11/2728.6-0.35-1.21%-26.9%27554.53+144.99+0.53%+74.1%-1.74%-101%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2628.95+0.4+1.4%-25.9%27409.54+497.37+1.85%+77.3%-0.45%-103.2%
'25/11/2528.55+0.3+1.06%-25.1%26912.17+407.93+1.54%+80%-0.48%-105.2%
'25/11/2428.25+0.6+2.17%-23.5%26504.24+69.3+0.26%+80.5%+1.91%-104%
'25/11/2127.6500%-23.5%26434.94-991.42-3.61%+74%+3.61%-97.5%
'25/11/2027.65+0.1+0.36%-23.2%27426.36+846.24+3.18%+79.5%-2.82%-102.8%
'25/11/1927.55-0.45-1.61%-24.5%26580.12-176-0.66%+78.3%-0.95%-102.8%
'25/11/1828-0.55-1.93%-25.9%26756.12-691.19-2.52%+73.9%+0.59%-99.8%
'25/11/1728.55-0.6-2.06%-27.4%27447.31+49.81+0.18%+74.2%-2.24%-101.6%
'25/11/1429.15+0.5+1.75%-26.2%27397.5-506.06-1.81%+71%+3.56%-97.2%
'25/11/1328.65-0.25-0.87%-26.8%27903.56-43.53-0.16%+70.7%-0.71%-97.6%
'25/11/1228.9-0.05-0.17%-26.9%27947.09+162.14+0.58%+71.7%-0.75%-98.7%
'25/11/1128.95-0.7-2.36%-28.7%27784.95-84.56-0.3%+71.2%-2.06%-99.9%
'25/11/1029.65+1.4+4.96%-25.1%27869.51+218.1+0.79%+72.6%+4.17%-97.7%
'25/11/0728.25-0.5-1.74%-26.4%27651.41-248.04-0.89%+71%-0.85%-97.5%
'25/11/0628.75-1.3-4.33%-29.6%27899.45+182.39+0.66%+72.2%-4.99%-101.8%
'25/11/0530.05+2.7+9.87%-22.7%27717.06-399.5-1.42%+69.7%+11.3%-92.4%
'25/11/0427.35+0.25+0.92%-22%28116.56-218.03-0.77%+68.4%+1.69%-90.4%
'25/11/0327.1-0.2-0.73%-22.5%28334.59+101.24+0.36%+69%-1.09%-91.5%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3127.3-0.05-0.18%-22.7%28233.35-54.18-0.19%+68.7%+0.01%-91.4%
'25/10/3027.35-0.15-0.55%-23.1%28287.53-7.21-0.03%+68.6%-0.52%-91.7%
'25/10/2927.5-0.35-1.26%-24.1%28294.74+345.63+1.24%+70.7%-2.5%-94.8%
'25/10/2827.85-0.3-1.07%-24.9%27949.11-44.52-0.16%+70.5%-0.91%-95.3%
'25/10/2728.1500%-24.9%27993.63+461.37+1.68%+73.3%-1.68%-98.2%
'25/10/2328.15-0.4-1.4%-25.9%27532.26-116.65-0.42%+72.6%-0.98%-98.5%
'25/10/2228.55-0.15-0.52%-26.3%27648.91-103.5-0.37%+71.9%-0.15%-98.3%
'25/10/2128.7-2.1-6.82%-31.3%27752.41+63.78+0.23%+72.3%-7.05%-103.7%
'25/10/2030.8+2.1+7.32%-26.3%27688.63+386.26+1.41%+74.8%+5.91%-101.1%
'25/10/1728.7+2.6+9.96%-19%27302.37-345.5-1.25%+72.6%+11.2%-91.6%
'25/10/1626.1+0.25+0.97%-18.2%27647.87+372.16+1.36%+74.9%-0.39%-93.1%
'25/10/1525.85-0.2-0.77%-18.8%27275.71+482.56+1.8%+78.1%-2.57%-96.9%
'25/10/1426.05-0.15-0.57%-19.3%26793.15-130.27-0.48%+77.2%-0.09%-96.5%
'25/10/1326.2-0.25-0.95%-20%26923.42-378.5-1.39%+74.8%+0.44%-94.8%
'25/10/0926.45-0.1-0.38%-20.3%27301.92+238.24+0.88%+76.3%-1.26%-96.7%
'25/10/0826.55-0.6-2.21%-22.1%27063.68-148.27-0.54%+75.4%-1.67%-97.5%
'25/10/0727.1500%-22.1%27211.95+450.89+1.68%+78.3%-1.68%-100.4%
'25/10/0327.15-0.4-1.45%-23.2%26761.06+382.67+1.45%+80.9%-2.9%-104.1%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0227.5500%-23.2%26378.39+395.48+1.52%+83.7%-1.52%-106.9%
'25/10/0127.55-0.15-0.54%-23.6%25982.91+162.37+0.63%+84.8%-1.17%-108.5%
'25/09/3027.7-0.05-0.18%-23.8%25820.54+240.22+0.94%+86.5%-1.12%-110.3%
'25/09/2627.75-0.15-0.54%-24.2%25580.32-443.53-1.7%+83.4%+1.16%-107.6%
'25/09/2527.9-0.25-0.89%-24.9%26023.85-172.88-0.66%+82.2%-0.23%-107%
'25/09/2428.15+0.05+0.18%-24.7%26196.73-50.64-0.19%+81.8%+0.37%-106.5%
'25/09/2328.1-0.1-0.35%-25%26247.37+366.77+1.42%+84.4%-1.77%-109.4%