≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2719 燦星旅 / K線比較(日)

2719 燦星旅

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.6519.5+0.15+0.77%1.54%19.719.719.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
917.61萬11820股/筆19.521.8228.90.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1427.86萬16888張/筆19.620 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.77%)

財報評分: 最新34分 / 平均41分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 燦星旅受邀參加康和證券所舉辦之法說會 (公告訊息 08/25 14:14)

• 燦星旅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2119.65+0.15+0.77%+0.77%47718.84+538.09+1.14%+1.14%-0.37%-0.37%
'26/09/1819.500%+0.77%47180.75+892.75+1.93%+3.09%-1.93%-2.32%
'26/09/1719.5-0.05-0.26%+0.51%46288+439.1+0.96%+4.08%-1.22%-3.57%
'26/09/1619.5500%+0.51%45848.9+337.41+0.74%+4.85%-0.74%-4.34%
'26/09/1519.4500%+0.51%45511.49-351.03-0.77%+4.05%+0.77%-3.53%
'26/09/1419.45+0.05+0.26%+0.77%45862.52-322.33-0.7%+3.32%+0.96%-2.55%
'26/09/1119.4+0.05+0.26%+1.03%46184.85-755.64-1.61%+1.66%+1.87%-0.62%
'26/09/1019.35+0.2+1.04%+2.09%46940.49-242.87-0.51%+1.13%+1.55%+0.95%
'26/09/0919.15-0.15-0.78%+1.3%47183.36+77.58+0.16%+1.3%-0.94%-0.01%
'26/09/0819.3-0.6-3.02%-1.76%47105.78-220.49-0.47%+0.83%-2.55%-2.59%
'26/09/0719.900%-1.76%47326.27+775.14+1.67%+2.51%-1.67%-4.27%
'26/09/0419.9+0.1+0.51%-1.26%46551.13+693.47+1.51%+4.06%-1%-5.32%
'26/09/0319.8-0.6-2.94%-4.17%45857.66-307.06-0.67%+3.37%-2.27%-7.53%
'26/09/0220.4+0.1+0.49%-3.69%46164.72-784-1.67%+1.64%+2.16%-5.33%
'26/09/0120.3-0.05-0.25%-3.93%46948.72+820.25+1.78%+3.45%-2.03%-7.38%
'26/08/3120.35+0.05+0.25%-3.69%46128.47-202.98-0.44%+2.99%+0.69%-6.69%
'26/08/2820.3-0.1-0.49%-4.17%46331.45+356.23+0.77%+3.79%-1.26%-7.96%
'26/08/2720.4-0.1-0.49%-4.63%45975.22+142.6+0.31%+4.12%-0.8%-8.75%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2620.5-0.1-0.49%-5.1%45832.62+663.16+1.47%+5.64%-1.96%-10.7%
'26/08/2520.6-0.1-0.48%-5.56%45169.46+407.14+0.91%+6.6%-1.39%-12.2%
'26/08/2420.7-0.05-0.24%-5.78%44762.32-461.97-1.02%+5.52%+0.78%-11.3%
'26/08/2120.75-0.15-0.72%-6.46%45224.29+290.55+0.65%+6.2%-1.37%-12.7%
'26/08/2020.9-0.1-0.48%-6.9%44933.74+214.39+0.48%+6.71%-0.96%-13.6%
'26/08/192100%-6.9%44719.35-589.33-1.3%+5.32%+1.3%-12.2%
'26/08/182100%-6.9%45308.68-548.59-1.2%+4.06%+1.2%-11%
'26/08/172100%-6.9%45857.27+46.26+0.1%+4.16%-0.1%-11.1%
'26/08/142100%-6.9%45811.01-210.47-0.46%+3.69%+0.46%-10.6%
'26/08/1321-0.2-0.94%-7.78%46021.48+503.41+1.11%+4.83%-2.05%-12.6%
'26/08/1221.200%-7.78%45518.07+397.35+0.88%+5.76%-0.88%-13.5%
'26/08/1121.2-0.45-2.08%-9.7%45120.72+191.96+0.43%+6.21%-2.51%-15.9%
'26/08/1021.6500%-9.7%44928.76+702.85+1.59%+7.9%-1.59%-17.6%
'26/08/0721.6500%-9.7%44225.91-170.79-0.38%+7.48%+0.38%-17.2%
'26/08/0621.65+0.05+0.23%-9.49%44396.7-214.9-0.48%+6.97%+0.71%-16.5%
'26/08/0521.600%-9.49%44611.6+1250.94+2.88%+10.1%-2.88%-19.5%
'26/08/0421.600%-9.49%43360.66-25.75-0.06%+9.99%+0.06%-19.5%
'26/08/0321.6-0.15-0.69%-10.1%43386.41+266.66+0.62%+10.7%-1.31%-20.8%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3121.75+0.2+0.93%-9.28%43119.75+3186.45+7.98%+19.5%-7.05%-28.8%
'26/07/3021.55+0.3+1.41%-8%39933.3-105.88-0.26%+19.2%+1.67%-27.2%
'26/07/2921.25-1-4.49%-12.1%40039.18-1564.18-3.76%+14.7%-0.73%-26.8%
'26/07/2822.25-0.1-0.45%-12.5%41603.36-2030.83-4.65%+9.36%+4.2%-21.9%
'26/07/2722.35-0.3-1.32%-13.7%43634.19-20.65-0.05%+9.31%-1.27%-23%
'26/07/2422.65-1-4.23%-17.3%43654.84-1195.97-2.67%+6.39%-1.56%-23.7%
'26/07/2323.6500%-17.3%44850.81+25.03+0.06%+6.45%-0.06%-23.8%
'26/07/2223.65+0.25+1.07%-16.5%44825.78+592.91+1.34%+7.88%-0.27%-24.3%
'26/07/2123.4+0.85+3.77%-13.3%44232.87+1783.17+4.2%+12.4%-0.43%-25.7%
'26/07/2022.55-1.3-5.45%-18%42449.7-221.57-0.52%+11.8%-4.93%-29.9%
'26/07/1723.85-2.25-8.62%-25.1%42671.27-2953.71-6.47%+4.59%-2.15%-29.7%
'26/07/1626.1+2.35+9.89%-17.7%45624.98-6.61-0.01%+4.57%+9.9%-22.3%
'26/07/1523.75+2.15+9.95%-9.49%45631.59+893.64+2%+6.66%+7.95%-16.2%
'26/07/1421.6-1.75-7.49%-16.3%44737.95-642.57-1.42%+5.15%-6.07%-21.4%
'26/07/1323.35-0.95-3.91%-19.5%45380.52+25.91+0.06%+5.21%-3.97%-24.8%
'26/07/0924.3+0.3+1.25%-18.5%45354.61-379.8-0.83%+4.34%+2.08%-22.9%
'26/07/0824-0.1-0.41%-18.9%45734.41+255.3+0.56%+4.92%-0.97%-23.8%
'26/07/0724.1-0.6-2.43%-20.9%45479.11-1077.28-2.31%+2.5%-0.12%-23.3%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0624.7+0.4+1.65%-19.5%46556.39-224.23-0.48%+2.01%+2.13%-21.6%
'26/07/0324.3-0.1-0.41%-19.9%46780.62+36.46+0.08%+2.09%-0.49%-22%
'26/07/0224.4-0.1-0.41%-20.2%46744.16-274.83-0.58%+1.49%+0.17%-21.7%
'26/07/0124.5+0.25+1.03%-19.4%47018.99+893.08+1.94%+3.45%-0.91%-22.8%
'26/06/3024.25+0.2+0.83%-18.7%46125.91+1126.01+2.5%+6.04%-1.67%-24.8%
'26/06/2924.05-0.25-1.03%-19.5%44999.9+428.14+0.96%+7.06%-1.99%-26.6%
'26/06/2624.3-0.8-3.19%-22.1%44571.76-1683.5-3.64%+3.16%+0.45%-25.3%
'26/06/2525.1-0.55-2.14%-23.8%46255.26+211.66+0.46%+3.64%-2.6%-27.4%
'26/06/2425.65+0.6+2.4%-22%46043.6-1057.05-2.24%+1.31%+4.64%-23.3%
'26/06/2325.05-0.15-0.6%-22.4%47100.65-640.86-1.34%-0.05%+0.74%-22.4%
'26/06/2225.200%-22.4%47741.51+1276.31+2.75%+2.7%-2.75%-25.1%
'26/06/1825.2-0.5-1.95%-23.9%46465.2+587.81+1.28%+4.01%-3.23%-27.9%
'26/06/1725.7+0.7+2.8%-21.8%45877.39+68.2+0.15%+4.17%+2.65%-26%
'26/06/1625+0.1+0.4%-21.5%45809.19+412.2+0.91%+5.11%-0.51%-26.6%
'26/06/1524.9+0.1+0.4%-21.2%45396.99+1227.95+2.78%+8.04%-2.38%-29.2%
'26/06/1224.8-0.15-0.6%-21.6%44169.04+1019.58+2.36%+10.6%-2.96%-32.2%
'26/06/1124.95+0.05+0.2%-21.5%43149.46-76.08-0.18%+10.4%+0.38%-31.9%
'26/06/1024.900%-21.5%43225.54-1478.9-3.31%+6.74%+3.31%-28.2%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0924.9+0.25+1.01%-20.7%44704.44+1201.66+2.76%+9.69%-1.75%-30.4%
'26/06/0824.65-0.75-2.95%-23%43502.78-1568.16-3.48%+5.87%+0.53%-28.9%
'26/06/0525.4-0.6-2.31%-24.8%45070.94-606.52-1.33%+4.47%-0.98%-29.3%
'26/06/0426+0.6+2.36%-23%45677.46-781.7-1.68%+2.71%+4.04%-25.7%
'26/06/0325.4+0.4+1.6%-21.8%46459.16+901.85+1.98%+4.74%-0.38%-26.5%
'26/06/0225-0.1-0.4%-22.1%45557.31+219.4+0.48%+5.25%-0.88%-27.4%
'26/06/0125.1-0.3-1.18%-23%45337.91+604.97+1.35%+6.67%-2.53%-29.7%
'26/05/2925.4+0.25+0.99%-22.3%44732.94+1096.5+2.51%+9.36%-1.52%-31.6%
'26/05/2825.15-0.05-0.2%-22.4%43636.44-620.36-1.4%+7.82%+1.2%-30.2%
'26/05/2725.2-0.9-3.45%-25.1%44256.8+731.43+1.68%+9.63%-5.13%-34.7%
'26/05/2626.1+0.1+0.38%-24.8%43525.37-119.03-0.27%+9.34%+0.65%-34.1%
'26/05/252600%-24.8%43644.4+1376.43+3.26%+12.9%-3.26%-37.7%
'26/05/2225.8500%-25%42267.97+899.76+2.18%+15.4%-2.18%-40.3%
'26/05/2125.85+0.15+0.58%-24.5%41368.21+1347.39+3.37%+19.2%-2.79%-43.7%
'26/05/2025.700%-24.5%40020.82-154.74-0.39%+18.8%+0.39%-43.3%
'26/05/1925.700%-24.5%40175.56-716.26-1.75%+16.7%+1.75%-41.2%
'26/05/1825.7+0.15+0.59%-24.1%40891.82-280.54-0.68%+15.9%+1.27%-40%
'26/05/1525.55-0.35-1.35%-25.1%41172.36-579.39-1.39%+14.3%+0.04%-39.4%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1425.9-0.15-0.58%-25.5%41751.75+377.25+0.91%+15.3%-1.49%-40.9%
'26/05/1326.05+0.05+0.19%-25.4%41374.5-523.82-1.25%+13.9%+1.44%-39.3%
'26/05/1226-0.15-0.57%-25.8%41898.32+108.26+0.26%+14.2%-0.83%-40%
'26/05/1126.15-0.2-0.76%-26.4%41790.06+186.12+0.45%+14.7%-1.21%-41.1%
'26/05/0826.35+0.2+0.76%-25.8%41603.94-329.84-0.79%+13.8%+1.55%-39.6%
'26/05/0726.15-0.65-2.43%-27.6%41933.78+794.93+1.93%+16%-4.36%-43.6%
'26/05/0626.8-0.25-0.92%-28.3%41138.85+369.56+0.91%+17%-1.83%-45.3%
'26/05/0527.05-0.05-0.18%-28.4%40769.29+64.15+0.16%+17.2%-0.34%-45.6%
'26/05/0427.1+0.1+0.37%-28.1%40705.14+1778.51+4.57%+22.6%-4.2%-50.7%
'26/04/302700%-28.1%38926.63-376.87-0.96%+21.4%+0.96%-49.6%
'26/04/2927-0.7-2.53%-30%39303.5-218.23-0.55%+20.7%-1.98%-50.7%
'26/04/2827.7+0.1+0.36%-29.7%39521.73-94.9-0.24%+20.5%+0.6%-50.2%
'26/04/2727.6-0.75-2.65%-31.6%39616.63+684.23+1.76%+22.6%-4.41%-54.1%
'26/04/2428.35-0.4-1.39%-32.5%38932.4+1218.25+3.23%+26.5%-4.62%-59%
'26/04/2328.75-1.45-4.8%-35.8%37714.15-164.32-0.43%+26%-4.37%-61.7%
'26/04/2230.2+1.1+3.78%-33.3%37878.47+273.36+0.73%+26.9%+3.05%-60.2%
'26/04/2129.1+0.15+0.52%-33%37605.11+646.31+1.75%+29.1%-1.23%-62.1%
'26/04/2028.95-0.8-2.69%-34.8%36958.8+154.46+0.42%+29.7%-3.11%-64.4%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1729.75+0.5+1.71%-33.7%36804.34-327.68-0.88%+28.5%+2.59%-62.2%
'26/04/1629.25+0.45+1.56%-32.6%37132.02+409.88+1.12%+29.9%+0.44%-62.6%
'26/04/1528.8-0.9-3.03%-34.7%36722.14+426.02+1.17%+31.5%-4.2%-66.2%
'26/04/1429.7+0.35+1.19%-33.9%36296.12+838.83+2.37%+34.6%-1.18%-68.5%
'26/04/1329.35+2.65+9.93%-27.3%35457.29+39.46+0.11%+34.7%+9.82%-62.1%
'26/04/1026.7-0.6-2.2%-28.9%35417.83+556.67+1.6%+36.9%-3.8%-65.8%
'26/04/0927.300%-28.9%34861.16+99.78+0.29%+37.3%-0.29%-66.2%
'26/04/0827.3+0.1+0.37%-28.7%34761.38+1531.56+4.61%+43.6%-4.24%-72.3%
'26/04/0727.2+0.1+0.37%-28.4%33229.82+657.39+2.02%+46.5%-1.65%-74.9%
'26/04/0227.1+0.5+1.88%-27.1%32572.43-602.39-1.82%+43.8%+3.7%-70.9%
'26/04/0126.6+0.3+1.14%-26.2%33174.82+1451.83+4.58%+50.4%-3.44%-76.7%
'26/03/3126.300%-26.2%31722.99-795.17-2.45%+46.7%+2.45%-73%
'26/03/3026.3-0.05-0.19%-26.4%32518.16-594.43-1.8%+44.1%+1.61%-70.5%
'26/03/2726.35-0.7-2.59%-28.3%33112.59-225.03-0.68%+43.1%-1.91%-71.4%
'26/03/2627.05+0.6+2.27%-26.7%33337.62-101.49-0.3%+42.7%+2.57%-69.4%
'26/03/2526.45+1.05+4.13%-23.6%33439.11+826.87+2.54%+46.3%+1.59%-69.9%
'26/03/2425.4+0.1+0.4%-23.3%32612.24-110.26-0.34%+45.8%+0.74%-69.1%
'26/03/2325.3-0.4-1.56%-24.5%32722.5-821.38-2.45%+42.3%+0.89%-66.8%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2025.7-0.8-3.02%-26.8%33543.88-145.8-0.43%+41.6%-2.59%-68.4%
'26/03/1926.5-0.4-1.49%-27.9%33689.68-658.9-1.92%+38.9%+0.43%-66.8%
'26/03/1826.9-0.05-0.19%-28%34348.58+512.01+1.51%+41%-1.7%-69%
'26/03/172700%-28%33836.57+494.06+1.48%+43.1%-1.48%-71.1%
'26/03/1627+1.25+4.85%-24.5%33342.51-57.81-0.17%+42.9%+5.02%-67.3%
'26/03/1325.7500%-24.5%33400.32-181.54-0.54%+42.1%+0.54%-66.6%
'26/03/1225.75-0.6-2.28%-26.2%33581.86-532.33-1.56%+39.9%-0.72%-66.1%
'26/03/1126.35+0.15+0.57%-25.8%34114.19+1342.32+4.1%+45.6%-3.53%-71.4%
'26/03/1026.200%-25.8%32771.87+661.45+2.06%+48.6%-2.06%-74.4%
'26/03/0926.2-0.75-2.78%-27.8%32110.42-1489.12-4.43%+42%+1.65%-69.9%
'26/03/0626.95-0.05-0.19%-28%33599.54-73.4-0.22%+41.7%+0.03%-69.7%
'26/03/052700%-28%33672.94+844.06+2.57%+45.4%-2.57%-73.3%
'26/03/0427-0.2-0.74%-28.5%32828.88-1494.77-4.35%+39%+3.61%-67.5%
'26/03/0327.2-0.3-1.09%-29.3%34323.65-771.44-2.2%+36%+1.11%-65.2%
'26/03/0227.5-0.7-2.48%-31%35095.09-319.4-0.9%+34.7%-1.58%-65.8%
'26/02/2628.2+0.1+0.36%-30.8%35414.49+1.420%+34.7%+0.36%-65.5%
'26/02/2528.100%-30.8%35413.07+712.25+2.05%+37.5%-2.05%-68.3%
'26/02/2428.1+0.05+0.18%-30.7%34700.82+927.56+2.75%+41.3%-2.57%-72%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2328.05-0.3-1.06%-31.4%33773.26+167.55+0.5%+42%-1.56%-73.4%
'26/02/1128.35-0.55-1.9%-32.7%33605.71+532.74+1.61%+44.3%-3.51%-77%
'26/02/1028.9-0.1-0.34%-32.9%33072.97+668.35+2.06%+47.3%-2.4%-80.2%
'26/02/0929-0.65-2.19%-34.4%32404.62+621.7+1.96%+50.1%-4.15%-84.5%
'26/02/0629.65-1.25-4.05%-37.1%31782.92-18.35-0.06%+50.1%-3.99%-87.1%
'26/02/0530.9+2.8+9.96%-30.8%31801.27-488.54-1.51%+47.8%+11.5%-78.6%
'26/02/0428.1+0.05+0.18%-30.7%32289.81+94.45+0.29%+48.2%-0.11%-78.9%
'26/02/0328.05-0.1-0.36%-30.9%32195.36+571.33+1.81%+50.9%-2.17%-81.8%
'26/02/0228.15-0.65-2.26%-32.5%31624.03-439.72-1.37%+48.8%-0.89%-81.3%
'26/01/3028.8-0.1-0.35%-32.7%32063.75-472.52-1.45%+46.7%+1.1%-79.4%
'26/01/2928.9-0.45-1.53%-33.7%32536.27-267.55-0.82%+45.5%-0.71%-79.2%
'26/01/2829.35+0.25+0.86%-33.2%32803.82+485.9+1.5%+47.7%-0.64%-80.8%
'26/01/2729.1-1.5-4.9%-36.4%32317.92+253.4+0.79%+48.8%-5.69%-85.3%
'26/01/2630.6+0.8+2.68%-34.7%32064.52+103.01+0.32%+49.3%+2.36%-84%
'26/01/2329.8+0.35+1.19%-34%31961.51+215.43+0.68%+50.3%+0.51%-84.3%
'26/01/2229.45+0.1+0.34%-33.7%31746.08+499.71+1.6%+52.7%-1.26%-86.4%
'26/01/2129.35-0.35-1.18%-34.5%31246.37-513.62-1.62%+50.2%+0.44%-84.8%
'26/01/2029.7-0.15-0.5%-34.8%31759.99+120.7+0.38%+50.8%-0.88%-85.7%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1929.85-0.2-0.67%-35.3%31639.29+230.59+0.73%+51.9%-1.4%-87.2%
'26/01/1630.05-0.7-2.28%-36.7%31408.7+598.12+1.94%+54.9%-4.22%-91.6%
'26/01/1530.75+0.25+0.82%-36.2%30810.58-131.2-0.42%+54.2%+1.24%-90.5%
'26/01/1430.5+0.15+0.49%-35.9%30941.78+234.56+0.76%+55.4%-0.27%-91.3%
'26/01/1330.35+0.75+2.53%-34.3%30707.22+139.93+0.46%+56.1%+2.07%-90.4%
'26/01/1229.6-0.4-1.33%-35.2%30567.29+278.33+0.92%+57.5%-2.25%-92.7%
'26/01/0930-0.2-0.66%-35.6%30288.96-71.59-0.24%+57.2%-0.42%-92.8%
'26/01/0830.2+0.3+1%-34.9%30360.55-74.92-0.25%+56.8%+1.25%-91.7%
'26/01/0729.9-0.85-2.76%-36.7%30435.47-140.83-0.46%+56.1%-2.3%-92.8%
'26/01/0630.75+0.55+1.82%-35.6%30576.3+471.26+1.57%+58.5%+0.25%-94.1%
'26/01/0530.200%-35.6%30105.04+755.23+2.57%+62.6%-2.57%-98.2%
'26/01/0230.2+0.2+0.67%-35.2%29349.81+386.21+1.33%+64.8%-0.66%-99.9%
'25/12/3130-0.3-0.99%-35.8%28963.6+256.47+0.89%+66.2%-1.88%-102%
'25/12/3030.3+0.05+0.17%-35.7%28707.13-103.76-0.36%+65.6%+0.53%-101.3%
'25/12/2930.25-0.05-0.17%-35.8%28810.89+254.87+0.89%+67.1%-1.06%-102.9%
'25/12/2630.3-0.3-0.98%-36.4%28556.02+184.04+0.65%+68.2%-1.63%-104.6%
'25/12/2430.600%-36.4%28371.98+61.51+0.22%+68.6%-0.22%-105%
'25/12/2330.6-0.2-0.65%-36.9%28310.47+160.83+0.57%+69.5%-1.22%-106.4%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2230.8-0.15-0.48%-37.2%28149.64+453.29+1.64%+72.3%-2.12%-109.4%
'25/12/1930.95+0.4+1.31%-36.3%27696.35+227.82+0.83%+73.7%+0.48%-110.1%
'25/12/1830.55-0.15-0.49%-36.6%27468.53-56.64-0.21%+73.4%-0.28%-110%
'25/12/1730.700%-36.6%27525.17-11.49-0.04%+73.3%+0.04%-109.9%
'25/12/1630.700%-36.6%27536.66-330.28-1.19%+71.2%+1.19%-107.9%
'25/12/1530.7-0.5-1.6%-37.7%27866.94-331.08-1.17%+69.2%-0.43%-106.9%
'25/12/1231.2+0.15+0.48%-37.4%28198.02+173.27+0.62%+70.3%-0.14%-107.6%
'25/12/1131.05-0.25-0.8%-37.9%28024.75-375.98-1.32%+68%+0.52%-105.9%
'25/12/1031.3+0.9+2.96%-36%28400.73+218.13+0.77%+69.3%+2.19%-105.3%
'25/12/0930.4-0.1-0.33%-36.2%28182.6-121.18-0.43%+68.6%+0.1%-104.8%
'25/12/0830.5-0.4-1.29%-37.1%28303.78+322.89+1.15%+70.5%-2.44%-107.6%
'25/12/0530.9-0.6-1.9%-38.3%27980.89+185.18+0.67%+71.7%-2.57%-109.9%
'25/12/0431.5+0.15+0.48%-38%27795.71+2.67+0.01%+71.7%+0.47%-109.7%
'25/12/0331.35+0.15+0.48%-37.7%27793.04+228.77+0.83%+73.1%-0.35%-110.8%
'25/12/0231.2-0.8-2.5%-39.2%27564.27+221.74+0.81%+74.5%-3.31%-113.7%
'25/12/0132+0.1+0.31%-39%27342.53-283.95-1.03%+72.7%+1.34%-111.8%
'25/11/2831.9+0.8+2.57%-37.5%27626.48+71.95+0.26%+73.2%+2.31%-110.6%
'25/11/2731.1-0.35-1.11%-38.2%27554.53+144.99+0.53%+74.1%-1.64%-112.3%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2631.45+0.15+0.48%-37.9%27409.54+497.37+1.85%+77.3%-1.37%-115.2%
'25/11/2531.3+0.1+0.32%-37.7%26912.17+407.93+1.54%+80%-1.22%-117.7%
'25/11/2431.2+0.25+0.81%-37.2%26504.24+69.3+0.26%+80.5%+0.55%-117.7%
'25/11/2130.95-0.85-2.67%-38.8%26434.94-991.42-3.61%+74%+0.94%-112.8%
'25/11/2031.8+0.05+0.16%-38.7%27426.36+846.24+3.18%+79.5%-3.02%-118.3%
'25/11/1931.75-0.25-0.78%-39.2%26580.12-176-0.66%+78.3%-0.12%-117.6%
'25/11/1832-1.6-4.76%-42.1%26756.12-691.19-2.52%+73.9%-2.24%-116%
'25/11/1733.6-1.5-4.27%-44.6%27447.31+49.81+0.18%+74.2%-4.45%-118.8%
'25/11/1435.1+0.1+0.29%-44.4%27397.5-506.06-1.81%+71%+2.1%-115.4%
'25/11/1335-0.75-2.1%-45.6%27903.56-43.53-0.16%+70.7%-1.94%-116.3%
'25/11/1235.75+0.1+0.28%-45.4%27947.09+162.14+0.58%+71.7%-0.3%-117.2%
'25/11/1135.65-1.85-4.93%-48.1%27784.95-84.56-0.3%+71.2%-4.63%-119.4%
'25/11/1037.5-0.95-2.47%-49.4%27869.51+218.1+0.79%+72.6%-3.26%-122%
'25/11/0738.45+0.4+1.05%-48.9%27651.41-248.04-0.89%+71%+1.94%-119.9%
'25/11/0638.05+0.25+0.66%-48.5%27899.45+182.39+0.66%+72.2%0%-120.7%
'25/11/0537.8+3.4+9.88%-43.5%27717.06-399.5-1.42%+69.7%+11.3%-113.2%
'25/11/0434.4+0.35+1.03%-42.9%28116.56-218.03-0.77%+68.4%+1.8%-111.3%
'25/11/0334.05-0.45-1.3%-43.6%28334.59+101.24+0.36%+69%-1.66%-112.6%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3134.5+0.55+1.62%-42.7%28233.35-54.18-0.19%+68.7%+1.81%-111.4%
'25/10/3033.95+0.8+2.41%-41.3%28287.53-7.21-0.03%+68.6%+2.44%-110%
'25/10/2933.15-0.45-1.34%-42.1%28294.74+345.63+1.24%+70.7%-2.58%-112.8%
'25/10/2833.6-0.2-0.59%-42.5%27949.11-44.52-0.16%+70.5%-0.43%-112.9%
'25/10/2733.8-0.1-0.29%-42.6%27993.63+461.37+1.68%+73.3%-1.97%-115.9%
'25/10/2333.9-0.15-0.44%-42.9%27532.26-116.65-0.42%+72.6%-0.02%-115.5%
'25/10/2234.05+0.15+0.44%-42.6%27648.91-103.5-0.37%+71.9%+0.81%-114.6%
'25/10/2133.9-0.3-0.88%-43.1%27752.41+63.78+0.23%+72.3%-1.11%-115.5%
'25/10/2034.2-0.55-1.58%-44%27688.63+386.26+1.41%+74.8%-2.99%-118.8%
'25/10/1734.75+3.15+9.97%-38.4%27302.37-345.5-1.25%+72.6%+11.2%-111%
'25/10/1631.6-0.45-1.4%-39.3%27647.87+372.16+1.36%+74.9%-2.76%-114.3%
'25/10/1532.05+0.5+1.58%-38.4%27275.71+482.56+1.8%+78.1%-0.22%-116.5%
'25/10/1431.55+0.2+0.64%-38%26793.15-130.27-0.48%+77.2%+1.12%-115.2%
'25/10/1331.35-1.45-4.42%-40.7%26923.42-378.5-1.39%+74.8%-3.03%-115.5%
'25/10/0932.8-0.55-1.65%-41.7%27301.92+238.24+0.88%+76.3%-2.53%-118%
'25/10/0833.35-0.3-0.89%-42.2%27063.68-148.27-0.54%+75.4%-0.35%-117.6%
'25/10/0733.65-0.4-1.17%-42.9%27211.95+450.89+1.68%+78.3%-2.85%-121.2%
'25/10/0334.05-0.5-1.45%-43.7%26761.06+382.67+1.45%+80.9%-2.9%-124.6%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0234.55-0.45-1.29%-44.4%26378.39+395.48+1.52%+83.7%-2.81%-128.1%
'25/10/0135-0.5-1.41%-45.2%25982.91+162.37+0.63%+84.8%-2.04%-130%
'25/09/3035.5+0.45+1.28%-44.5%25820.54+240.22+0.94%+86.5%+0.34%-131.1%
'25/09/2635.05-0.35-0.99%-45.1%25580.32-443.53-1.7%+83.4%+0.71%-128.4%
'25/09/2535.4+0.05+0.14%-45%26023.85-172.88-0.66%+82.2%+0.8%-127.1%
'25/09/2435.35-0.65-1.81%-46%26196.73-50.64-0.19%+81.8%-1.62%-127.8%
'25/09/2336-0.25-0.69%-46.3%26247.37+366.77+1.42%+84.4%-2.11%-130.7%