≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2718 全心投控 / K線比較(日)

2718 全心投控

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.140.7+0.4+0.98%0.86%41.141.140.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24100.3萬211.17張/筆40.980.583.92-0.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1561.78萬23660張/筆40.67+0.6 (+1.5%)

連續漲跌: 連4漲  ( +1.45元 / +3.66%)

財報評分: 最新87分 / 平均61分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 全心投控受邀參加元大證券舉辦之線上法說會 (公告訊息 09/18 09:10)

• 全心投控副總經理異動 (公告訊息 09/01 16:11)

• 全心投控資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 15:11)

• 全心投控訂定現金股利配息基準日相關事宜及調整配息率 (公告訊息 08/12 15:06)

• 全心投控董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:59)

• 代重要子公司合一建築(股)公司公告董事會決議不分派第二季股利 (公告訊息 08/11 09:16)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 07:10)

• 取得奇偶科技股份有限公司股票達全心投控實收資本額百分之二十以上公告 (公告訊息 08/03 17:02)

• 公司全心投控第二次買回庫藏股執行完畢 (公告訊息 07/08 13:48)

• 受邀參加元大證券舉辦之線上法說會 (公告訊息 06/29 07:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2141.1+0.4+0.98%+0.98%47718.84+538.09+1.14%+1.14%-0.16%-0.16%
'26/09/1840.7+0.6+1.5%+2.49%47180.75+892.75+1.93%+3.09%-0.43%-0.6%
'26/09/1740.1+0.1+0.25%+2.75%46288+439.1+0.96%+4.08%-0.71%-1.33%
'26/09/1640+0.35+0.88%+3.66%45848.9+337.41+0.74%+4.85%+0.14%-1.19%
'26/09/1539.65-0.45-1.12%+2.49%45511.49-351.03-0.77%+4.05%-0.35%-1.55%
'26/09/1440.1+0.1+0.25%+2.75%45862.52-322.33-0.7%+3.32%+0.95%-0.57%
'26/09/1140-0.6-1.48%+1.23%46184.85-755.64-1.61%+1.66%+0.13%-0.43%
'26/09/1040.6-0.75-1.81%-0.6%46940.49-242.87-0.51%+1.13%-1.3%-1.74%
'26/09/0941.35+0.3+0.73%+0.12%47183.36+77.58+0.16%+1.3%+0.57%-1.18%
'26/09/0841.05-0.35-0.85%-0.72%47105.78-220.49-0.47%+0.83%-0.38%-1.55%
'26/09/0741.4+0.4+0.98%+0.24%47326.27+775.14+1.67%+2.51%-0.69%-2.26%
'26/09/0441-0.5-1.2%-0.96%46551.13+693.47+1.51%+4.06%-2.71%-5.02%
'26/09/0341.5-0.2-0.48%-1.44%45857.66-307.06-0.67%+3.37%+0.19%-4.81%
'26/09/0241.7-0.1-0.24%-1.67%46164.72-784-1.67%+1.64%+1.43%-3.31%
'26/09/0141.8+0.1+0.24%-1.44%46948.72+820.25+1.78%+3.45%-1.54%-4.89%
'26/08/3141.7-0.2-0.48%-1.91%46128.47-202.98-0.44%+2.99%-0.04%-4.9%
'26/08/2841.9-1.45-3.34%-5.19%46331.45+356.23+0.77%+3.79%-4.11%-8.98%
'26/08/2743.35-1.95-4.3%-9.27%45975.22+142.6+0.31%+4.12%-4.61%-13.4%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2649.35-0.15-0.3%-8.79%45832.62+663.16+1.47%+5.64%-1.77%-14.4%
'26/08/2549.5-0.4-0.8%-9.52%45169.46+407.14+0.91%+6.6%-1.71%-16.1%
'26/08/2449.9+0.15+0.3%-9.25%44762.32-461.97-1.02%+5.52%+1.32%-14.8%
'26/08/2149.75-0.2-0.4%-9.61%45224.29+290.55+0.65%+6.2%-1.05%-15.8%
'26/08/2049.95+0.85+1.73%-8.04%44933.74+214.39+0.48%+6.71%+1.25%-14.8%
'26/08/1949.1+0.05+0.1%-7.95%44719.35-589.33-1.3%+5.32%+1.4%-13.3%
'26/08/1849.05+0.25+0.51%-7.48%45308.68-548.59-1.2%+4.06%+1.71%-11.5%
'26/08/1748.8+0.4+0.83%-6.71%45857.27+46.26+0.1%+4.16%+0.73%-10.9%
'26/08/1448.4-0.2-0.41%-7.1%45811.01-210.47-0.46%+3.69%+0.05%-10.8%
'26/08/1348.6+3.05+6.7%-0.88%46021.48+503.41+1.11%+4.83%+5.59%-5.71%
'26/08/1245.55+0.95+2.13%+1.23%45518.07+397.35+0.88%+5.76%+1.25%-4.52%
'26/08/1144.600%+1.23%45120.72+191.96+0.43%+6.21%-0.43%-4.98%
'26/08/1044.6-0.15-0.34%+0.89%44928.76+702.85+1.59%+7.9%-1.93%-7%
'26/08/0744.75+0.15+0.34%+1.23%44225.91-170.79-0.38%+7.48%+0.72%-6.25%
'26/08/0644.6-0.2-0.45%+0.78%44396.7-214.9-0.48%+6.97%+0.03%-6.18%
'26/08/0544.8+0.7+1.59%+2.38%44611.6+1250.94+2.88%+10.1%-1.29%-7.67%
'26/08/0444.1+0.5+1.15%+3.56%43360.66-25.75-0.06%+9.99%+1.21%-6.43%
'26/08/0343.6+0.85+1.99%+5.61%43386.41+266.66+0.62%+10.7%+1.37%-5.05%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3142.75+0.65+1.54%+7.24%43119.75+3186.45+7.98%+19.5%-6.44%-12.3%
'26/07/3042.1-0.35-0.82%+6.36%39933.3-105.88-0.26%+19.2%-0.56%-12.8%
'26/07/2942.45-2.4-5.35%+0.67%40039.18-1564.18-3.76%+14.7%-1.59%-14%
'26/07/2844.85-0.45-0.99%-0.33%41603.36-2030.83-4.65%+9.36%+3.66%-9.69%
'26/07/2745.3-0.45-0.98%-1.31%43634.19-20.65-0.05%+9.31%-0.93%-10.6%
'26/07/2445.75-0.95-2.03%-3.32%43654.84-1195.97-2.67%+6.39%+0.64%-9.71%
'26/07/2346.7+0.6+1.3%-2.06%44850.81+25.03+0.06%+6.45%+1.24%-8.51%
'26/07/2246.1-0.15-0.32%-2.38%44825.78+592.91+1.34%+7.88%-1.66%-10.3%
'26/07/2146.25+0.25+0.54%-1.85%44232.87+1783.17+4.2%+12.4%-3.66%-14.3%
'26/07/2046-0.65-1.39%-3.22%42449.7-221.57-0.52%+11.8%-0.87%-15%
'26/07/1746.65-1.5-3.12%-6.23%42671.27-2953.71-6.47%+4.59%+3.35%-10.8%
'26/07/1648.15+0.1+0.21%-6.04%45624.98-6.61-0.01%+4.57%+0.22%-10.6%
'26/07/1548.05+0.4+0.84%-5.25%45631.59+893.64+2%+6.66%-1.16%-11.9%
'26/07/1447.65-0.75-1.55%-6.71%44737.95-642.57-1.42%+5.15%-0.13%-11.9%
'26/07/1348.4-0.8-1.63%-8.23%45380.52+25.91+0.06%+5.21%-1.69%-13.4%
'26/07/0949.2-0.9-1.8%-9.88%45354.61-379.8-0.83%+4.34%-0.97%-14.2%
'26/07/0850.1-0.4-0.79%-10.6%45734.41+255.3+0.56%+4.92%-1.35%-15.5%
'26/07/0750.5-2-3.81%-14%45479.11-1077.28-2.31%+2.5%-1.5%-16.5%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0652.5+0.1+0.19%-13.8%46556.39-224.23-0.48%+2.01%+0.67%-15.8%
'26/07/0352.4+0.1+0.19%-13.7%46780.62+36.46+0.08%+2.09%+0.11%-15.8%
'26/07/0252.3+0.3+0.58%-13.2%46744.16-274.83-0.58%+1.49%+1.16%-14.7%
'26/07/0152+0.6+1.17%-12.2%47018.99+893.08+1.94%+3.45%-0.77%-15.6%
'26/06/3051.4+1.4+2.8%-9.7%46125.91+1126.01+2.5%+6.04%+0.3%-15.7%
'26/06/2950+0.45+0.91%-8.88%44999.9+428.14+0.96%+7.06%-0.05%-15.9%
'26/06/2649.55-0.55-1.1%-9.88%44571.76-1683.5-3.64%+3.16%+2.54%-13%
'26/06/2550.1+0.1+0.2%-9.7%46255.26+211.66+0.46%+3.64%-0.26%-13.3%
'26/06/245000%-9.7%46043.6-1057.05-2.24%+1.31%+2.24%-11%
'26/06/2350+0.1+0.2%-9.52%47100.65-640.86-1.34%-0.05%+1.54%-9.47%
'26/06/2249.9-1.1-2.16%-11.5%47741.51+1276.31+2.75%+2.7%-4.91%-14.2%
'26/06/1851+0.4+0.79%-10.8%46465.2+587.81+1.28%+4.01%-0.49%-14.8%
'26/06/1750.6+2.1+4.33%-6.91%45877.39+68.2+0.15%+4.17%+4.18%-11.1%
'26/06/1648.5+0.2+0.41%-6.52%45809.19+412.2+0.91%+5.11%-0.5%-11.6%
'26/06/1548.3+0.4+0.84%-5.74%45396.99+1227.95+2.78%+8.04%-1.94%-13.8%
'26/06/1247.9+0.3+0.63%-5.15%44169.04+1019.58+2.36%+10.6%-1.73%-15.7%
'26/06/1147.6-0.25-0.52%-5.64%43149.46-76.08-0.18%+10.4%-0.34%-16%
'26/06/1047.85+0.55+1.16%-4.55%43225.54-1478.9-3.31%+6.74%+4.47%-11.3%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0947.300%-4.55%44704.44+1201.66+2.76%+9.69%-2.76%-14.2%
'26/06/0847.3-0.1-0.21%-4.75%43502.78-1568.16-3.48%+5.87%+3.27%-10.6%
'26/06/0547.4+0.25+0.53%-4.24%45070.94-606.52-1.33%+4.47%+1.86%-8.71%
'26/06/0447.15+0.4+0.86%-3.42%45677.46-781.7-1.68%+2.71%+2.54%-6.13%
'26/06/0346.7500%-3.42%46459.16+901.85+1.98%+4.74%-1.98%-8.17%
'26/06/0246.75+0.2+0.43%-3.01%45557.31+219.4+0.48%+5.25%-0.05%-8.26%
'26/06/0146.55+0.1+0.22%-2.8%45337.91+604.97+1.35%+6.67%-1.13%-9.47%
'26/05/2946.45+1.05+2.31%-0.55%44732.94+1096.5+2.51%+9.36%-0.2%-9.91%
'26/05/2845.4+0.6+1.34%+0.78%43636.44-620.36-1.4%+7.82%+2.74%-7.04%
'26/05/2744.8-0.3-0.67%+0.11%44256.8+731.43+1.68%+9.63%-2.35%-9.52%
'26/05/2645.1-0.05-0.11%0%43525.37-119.03-0.27%+9.34%+0.16%-9.34%
'26/05/2545.15-0.95-2.06%-2.06%43644.4+1376.43+3.26%+12.9%-5.32%-15%
'26/05/2246.1-0.1-0.22%-2.27%42267.97+899.76+2.18%+15.4%-2.4%-17.6%
'26/05/2146.200%-2.27%41368.21+1347.39+3.37%+19.2%-3.37%-21.5%
'26/05/2046.200%-2.27%40020.82-154.74-0.39%+18.8%+0.39%-21%
'26/05/1946.2-0.2-0.43%-2.69%40175.56-716.26-1.75%+16.7%+1.32%-19.4%
'26/05/1846.400%-2.69%40891.82-280.54-0.68%+15.9%+0.68%-18.6%
'26/05/1546.4+0.05+0.11%-2.59%41172.36-579.39-1.39%+14.3%+1.5%-16.9%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1446.35+0.85+1.87%-0.77%41751.75+377.25+0.91%+15.3%+0.96%-16.1%
'26/05/1345.5+2.8+6.56%+5.74%41374.5-523.82-1.25%+13.9%+7.81%-8.15%
'26/05/1242.7+1.5+3.64%+9.59%41898.32+108.26+0.26%+14.2%+3.38%-4.6%
'26/05/1141.2-0.5-1.2%+8.27%41790.06+186.12+0.45%+14.7%-1.65%-6.42%
'26/05/0841.7-0.7-1.65%+6.49%41603.94-329.84-0.79%+13.8%-0.86%-7.31%
'26/05/0742.4-0.6-1.4%+5%41933.78+794.93+1.93%+16%-3.33%-11%
'26/05/0643+0.25+0.58%+5.61%41138.85+369.56+0.91%+17%-0.33%-11.4%
'26/05/0542.75-0.5-1.16%+4.39%40769.29+64.15+0.16%+17.2%-1.32%-12.8%
'26/05/0443.25-0.45-1.03%+3.32%40705.14+1778.51+4.57%+22.6%-5.6%-19.3%
'26/04/3043.7+0.1+0.23%+3.56%38926.63-376.87-0.96%+21.4%+1.19%-17.9%
'26/04/2943.6+0.25+0.58%+4.15%39303.5-218.23-0.55%+20.7%+1.13%-16.6%
'26/04/2843.35-0.35-0.8%+3.32%39521.73-94.9-0.24%+20.5%-0.56%-17.1%
'26/04/2743.7-1.5-3.32%-0.11%39616.63+684.23+1.76%+22.6%-5.08%-22.7%
'26/04/2445.2-0.9-1.95%-2.06%38932.4+1218.25+3.23%+26.5%-5.18%-28.6%
'26/04/2346.1-0.7-1.5%-3.53%37714.15-164.32-0.43%+26%-1.07%-29.5%
'26/04/2246.8-0.05-0.11%-3.63%37878.47+273.36+0.73%+26.9%-0.84%-30.5%
'26/04/2146.85-0.5-1.06%-4.65%37605.11+646.31+1.75%+29.1%-2.81%-33.8%
'26/04/2047.35-0.35-0.73%-5.35%36958.8+154.46+0.42%+29.7%-1.15%-35%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1747.700%-5.35%36804.34-327.68-0.88%+28.5%+0.88%-33.9%
'26/04/1647.700%-5.35%37132.02+409.88+1.12%+29.9%-1.12%-35.3%
'26/04/1547.7-0.15-0.31%-5.64%36722.14+426.02+1.17%+31.5%-1.48%-37.1%
'26/04/1447.8500%-5.64%36296.12+838.83+2.37%+34.6%-2.37%-40.2%
'26/04/1347.85+1.85+4.02%-1.85%35457.29+39.46+0.11%+34.7%+3.91%-36.6%
'26/04/1046-0.3-0.65%-2.48%35417.83+556.67+1.6%+36.9%-2.25%-39.4%
'26/04/0946.3-0.3-0.64%-3.11%34861.16+99.78+0.29%+37.3%-0.93%-40.4%
'26/04/0846.6+0.15+0.32%-2.8%34761.38+1531.56+4.61%+43.6%-4.29%-46.4%
'26/04/0746.45-0.15-0.32%-3.11%33229.82+657.39+2.02%+46.5%-2.34%-49.6%
'26/04/0246.6-0.35-0.75%-3.83%32572.43-602.39-1.82%+43.8%+1.07%-47.7%
'26/04/0146.95+0.15+0.32%-3.53%33174.82+1451.83+4.58%+50.4%-4.26%-53.9%
'26/03/3146.8-0.9-1.89%-5.35%31722.99-795.17-2.45%+46.7%+0.56%-52.1%
'26/03/3047.700%-5.35%32518.16-594.43-1.8%+44.1%+1.8%-49.5%
'26/03/2747.7-0.05-0.1%-5.45%33112.59-225.03-0.68%+43.1%+0.58%-48.6%
'26/03/2647.75-0.15-0.31%-5.74%33337.62-101.49-0.3%+42.7%-0.01%-48.4%
'26/03/2547.9+0.35+0.74%-5.05%33439.11+826.87+2.54%+46.3%-1.8%-51.4%
'26/03/2447.55-0.6-1.25%-6.23%32612.24-110.26-0.34%+45.8%-0.91%-52.1%
'26/03/2348.15-0.45-0.93%-7.1%32722.5-821.38-2.45%+42.3%+1.52%-49.4%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2048.6+0.05+0.1%-7%33543.88-145.8-0.43%+41.6%+0.53%-48.6%
'26/03/1948.55-0.55-1.12%-8.04%33689.68-658.9-1.92%+38.9%+0.8%-47%
'26/03/1849.1-0.05-0.1%-8.14%34348.58+512.01+1.51%+41%-1.61%-49.2%
'26/03/1749.15+0.35+0.72%-7.48%33836.57+494.06+1.48%+43.1%-0.76%-50.6%
'26/03/1648.800%-7.48%33342.51-57.81-0.17%+42.9%+0.17%-50.3%
'26/03/1348.800%-7.48%33400.32-181.54-0.54%+42.1%+0.54%-49.6%
'26/03/1248.8+0.15+0.31%-7.19%33581.86-532.33-1.56%+39.9%+1.87%-47.1%
'26/03/1148.65+1.35+2.85%-4.55%34114.19+1342.32+4.1%+45.6%-1.25%-50.2%
'26/03/1047.3+0.6+1.28%-3.32%32771.87+661.45+2.06%+48.6%-0.78%-51.9%
'26/03/0946.7-2.4-4.89%-8.04%32110.42-1489.12-4.43%+42%-0.46%-50.1%
'26/03/0649.1+0.25+0.51%-7.57%33599.54-73.4-0.22%+41.7%+0.73%-49.3%
'26/03/0548.85+0.4+0.83%-6.81%33672.94+844.06+2.57%+45.4%-1.74%-52.2%
'26/03/0448.45-1.35-2.71%-9.34%32828.88-1494.77-4.35%+39%+1.64%-48.4%
'26/03/0349.8-0.5-0.99%-10.2%34323.65-771.44-2.2%+36%+1.21%-46.2%
'26/03/0250.3+0.2+0.4%-9.88%35095.09-319.4-0.9%+34.7%+1.3%-44.6%
'26/02/2650.1+1.05+2.14%-7.95%35414.49+1.420%+34.7%+2.14%-42.7%
'26/02/2549.05+0.05+0.1%-7.86%35413.07+712.25+2.05%+37.5%-1.95%-45.4%
'26/02/2449+0.1+0.2%-7.67%34700.82+927.56+2.75%+41.3%-2.55%-49%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2348.9+0.5+1.03%-6.71%33773.26+167.55+0.5%+42%+0.53%-48.7%
'26/02/1148.4+0.15+0.31%-6.42%33605.71+532.74+1.61%+44.3%-1.3%-50.7%
'26/02/1048.2500%-6.42%33072.97+668.35+2.06%+47.3%-2.06%-53.7%
'26/02/0948.25+0.5+1.05%-5.45%32404.62+621.7+1.96%+50.1%-0.91%-55.6%
'26/02/0647.75-1-2.05%-7.38%31782.92-18.35-0.06%+50.1%-1.99%-57.4%
'26/02/0548.7500%-7.38%31801.27-488.54-1.51%+47.8%+1.51%-55.2%
'26/02/0448.75+0.3+0.62%-6.81%32289.81+94.45+0.29%+48.2%+0.33%-55%
'26/02/0348.45+0.15+0.31%-6.52%32195.36+571.33+1.81%+50.9%-1.5%-57.4%
'26/02/0248.3-0.7-1.43%-7.86%31624.03-439.72-1.37%+48.8%-0.06%-56.7%
'26/01/3049-0.9-1.8%-9.52%32063.75-472.52-1.45%+46.7%-0.35%-56.2%
'26/01/2949.9-0.5-0.99%-10.4%32536.27-267.55-0.82%+45.5%-0.17%-55.9%
'26/01/2850.4-0.6-1.18%-11.5%32803.82+485.9+1.5%+47.7%-2.68%-59.1%
'26/01/2751-0.3-0.58%-12%32317.92+253.4+0.79%+48.8%-1.37%-60.8%
'26/01/2651.3+0.6+1.18%-10.9%32064.52+103.01+0.32%+49.3%+0.86%-60.2%
'26/01/2350.7+0.2+0.4%-10.6%31961.51+215.43+0.68%+50.3%-0.28%-60.9%
'26/01/2250.5-0.5-0.98%-11.5%31746.08+499.71+1.6%+52.7%-2.58%-64.2%
'26/01/2151-1.1-2.11%-13.3%31246.37-513.62-1.62%+50.2%-0.49%-63.6%
'26/01/2052.1-0.5-0.95%-14.2%31759.99+120.7+0.38%+50.8%-1.33%-65%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1952.6-0.2-0.38%-14.5%31639.29+230.59+0.73%+51.9%-1.11%-66.4%
'26/01/1652.8-0.1-0.19%-14.7%31408.7+598.12+1.94%+54.9%-2.13%-69.5%
'26/01/1552.9+0.1+0.19%-14.5%30810.58-131.2-0.42%+54.2%+0.61%-68.7%
'26/01/1452.8+1+1.93%-12.8%30941.78+234.56+0.76%+55.4%+1.17%-68.2%
'26/01/1351.8+0.3+0.58%-12.3%30707.22+139.93+0.46%+56.1%+0.12%-68.4%
'26/01/1251.5+0.8+1.58%-10.9%30567.29+278.33+0.92%+57.5%+0.66%-68.5%
'26/01/0950.7-0.4-0.78%-11.6%30288.96-71.59-0.24%+57.2%-0.54%-68.8%
'26/01/0851.100%-11.6%30360.55-74.92-0.25%+56.8%+0.25%-68.4%
'26/01/0751.1+0.6+1.19%-10.6%30435.47-140.83-0.46%+56.1%+1.65%-66.7%
'26/01/0650.5-0.6-1.17%-11.6%30576.3+471.26+1.57%+58.5%-2.74%-70.2%
'26/01/0551.1-0.4-0.78%-12.3%30105.04+755.23+2.57%+62.6%-3.35%-74.9%
'26/01/0251.5-0.3-0.58%-12.8%29349.81+386.21+1.33%+64.8%-1.91%-77.6%
'25/12/3151.800%-12.8%28963.6+256.47+0.89%+66.2%-0.89%-79.1%
'25/12/3051.8-0.5-0.96%-13.7%28707.13-103.76-0.36%+65.6%-0.6%-79.3%
'25/12/2952.3-0.5-0.95%-14.5%28810.89+254.87+0.89%+67.1%-1.84%-81.6%
'25/12/2652.8+0.6+1.15%-13.5%28556.02+184.04+0.65%+68.2%+0.5%-81.7%
'25/12/2452.2-0.1-0.19%-13.7%28371.98+61.51+0.22%+68.6%-0.41%-82.2%
'25/12/2352.3-0.5-0.95%-14.5%28310.47+160.83+0.57%+69.5%-1.52%-84%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2252.8+0.4+0.76%-13.8%28149.64+453.29+1.64%+72.3%-0.88%-86.1%
'25/12/1952.4+0.9+1.75%-12.3%27696.35+227.82+0.83%+73.7%+0.92%-86.1%
'25/12/1851.5-0.4-0.77%-13%27468.53-56.64-0.21%+73.4%-0.56%-86.4%
'25/12/1751.9-0.7-1.33%-14.2%27525.17-11.49-0.04%+73.3%-1.29%-87.5%
'25/12/1652.6-0.5-0.94%-15%27536.66-330.28-1.19%+71.2%+0.25%-86.2%
'25/12/1553.1-0.2-0.38%-15.3%27866.94-331.08-1.17%+69.2%+0.79%-84.5%
'25/12/1253.3-0.1-0.19%-15.4%28198.02+173.27+0.62%+70.3%-0.81%-85.7%
'25/12/1153.4-0.8-1.48%-16.7%28024.75-375.98-1.32%+68%-0.16%-84.7%
'25/12/1054.2-0.3-0.55%-17.2%28400.73+218.13+0.77%+69.3%-1.32%-86.5%
'25/12/0954.5-0.7-1.27%-18.2%28182.6-121.18-0.43%+68.6%-0.84%-86.8%
'25/12/0855.2-0.4-0.72%-18.8%28303.78+322.89+1.15%+70.5%-1.87%-89.3%
'25/12/0555.6-0.1-0.18%-18.9%27980.89+185.18+0.67%+71.7%-0.85%-90.6%
'25/12/0455.7+0.4+0.72%-18.4%27795.71+2.67+0.01%+71.7%+0.71%-90%
'25/12/0355.3-0.4-0.72%-18.9%27793.04+228.77+0.83%+73.1%-1.55%-92.1%
'25/12/0257.2+1.1+1.96%-16.8%27564.27+221.74+0.81%+74.5%+1.15%-91.4%
'25/12/0156.1-1-1.75%-18.3%27342.53-283.95-1.03%+72.7%-0.72%-91%
'25/11/2857.1-0.1-0.17%-18.4%27626.48+71.95+0.26%+73.2%-0.43%-91.6%
'25/11/2757.2+0.3+0.53%-18%27554.53+144.99+0.53%+74.1%0%-92.1%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2656.9+1.1+1.97%-16.4%27409.54+497.37+1.85%+77.3%+0.12%-93.7%
'25/11/2555.8+0.3+0.54%-15.9%26912.17+407.93+1.54%+80%-1%-96%
'25/11/2455.500%-15.9%26504.24+69.3+0.26%+80.5%-0.26%-96.5%
'25/11/2155.5-0.9-1.6%-17.3%26434.94-991.42-3.61%+74%+2.01%-91.3%
'25/11/2056.4+1+1.81%-15.8%27426.36+846.24+3.18%+79.5%-1.37%-95.3%
'25/11/1955.4-1-1.77%-17.3%26580.12-176-0.66%+78.3%-1.11%-95.6%
'25/11/1856.4-2.5-4.24%-20.8%26756.12-691.19-2.52%+73.9%-1.72%-94.7%
'25/11/1758.9-1.3-2.16%-22.5%27447.31+49.81+0.18%+74.2%-2.34%-96.7%
'25/11/1460.2+1.5+2.56%-20.5%27397.5-506.06-1.81%+71%+4.37%-91.5%
'25/11/1358.7-2.8-4.55%-24.1%27903.56-43.53-0.16%+70.7%-4.39%-94.9%
'25/11/1261.5+1.3+2.16%-22.5%27947.09+162.14+0.58%+71.7%+1.58%-94.3%
'25/11/1160.2+0.8+1.35%-21.5%27784.95-84.56-0.3%+71.2%+1.65%-92.7%
'25/11/1059.4-0.5-0.83%-22.1%27869.51+218.1+0.79%+72.6%-1.62%-94.7%
'25/11/0759.9+0.7+1.18%-21.2%27651.41-248.04-0.89%+71%+2.07%-92.2%
'25/11/0659.2+2.8+4.96%-17.3%27899.45+182.39+0.66%+72.2%+4.3%-89.5%
'25/11/0556.4-0.2-0.35%-17.6%27717.06-399.5-1.42%+69.7%+1.07%-87.3%
'25/11/0456.6-0.6-1.05%-18.4%28116.56-218.03-0.77%+68.4%-0.28%-86.9%
'25/11/0357.2-0.8-1.38%-19.6%28334.59+101.24+0.36%+69%-1.74%-88.6%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/315800%-19.6%28233.35-54.18-0.19%+68.7%+0.19%-88.3%
'25/10/3058-0.2-0.34%-19.8%28287.53-7.21-0.03%+68.6%-0.31%-88.5%
'25/10/2958.2-1.1-1.85%-21.3%28294.74+345.63+1.24%+70.7%-3.09%-92.1%
'25/10/2859.3+0.4+0.68%-20.8%27949.11-44.52-0.16%+70.5%+0.84%-91.3%
'25/10/2758.9-0.6-1.01%-21.6%27993.63+461.37+1.68%+73.3%-2.69%-94.9%
'25/10/2359.5+1+1.71%-20.3%27532.26-116.65-0.42%+72.6%+2.13%-92.8%
'25/10/2258.500%-20.3%27648.91-103.5-0.37%+71.9%+0.37%-92.2%
'25/10/2158.5+0.9+1.56%-19%27752.41+63.78+0.23%+72.3%+1.33%-91.4%
'25/10/2057.6-0.5-0.86%-19.7%27688.63+386.26+1.41%+74.8%-2.27%-94.5%
'25/10/1758.1+0.7+1.22%-18.7%27302.37-345.5-1.25%+72.6%+2.47%-91.3%
'25/10/1657.400%-18.7%27647.87+372.16+1.36%+74.9%-1.36%-93.7%
'25/10/1557.4-0.5-0.86%-19.4%27275.71+482.56+1.8%+78.1%-2.66%-97.5%
'25/10/1457.9-0.6-1.03%-20.3%26793.15-130.27-0.48%+77.2%-0.55%-97.5%
'25/10/1358.5-0.3-0.51%-20.7%26923.42-378.5-1.39%+74.8%+0.88%-95.4%
'25/10/0958.8+0.2+0.34%-20.4%27301.92+238.24+0.88%+76.3%-0.54%-96.7%
'25/10/0858.6-0.4-0.68%-20.9%27063.68-148.27-0.54%+75.4%-0.14%-96.3%
'25/10/0759-0.6-1.01%-21.7%27211.95+450.89+1.68%+78.3%-2.69%-100%
'25/10/0359.6-0.1-0.17%-21.9%26761.06+382.67+1.45%+80.9%-1.62%-102.8%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0259.7-0.7-1.16%-22.8%26378.39+395.48+1.52%+83.7%-2.68%-106.4%
'25/10/0160.4+0.5+0.83%-22.1%25982.91+162.37+0.63%+84.8%+0.2%-106.9%
'25/09/3059.9+1.7+2.92%-19.8%25820.54+240.22+0.94%+86.5%+1.98%-106.4%
'25/09/2658.2-1.2-2.02%-21.5%25580.32-443.53-1.7%+83.4%-0.32%-104.8%
'25/09/2559.4-0.8-1.33%-22.5%26023.85-172.88-0.66%+82.2%-0.67%-104.7%
'25/09/2460.2-0.1-0.17%-22.6%26196.73-50.64-0.19%+81.8%+0.02%-104.4%
'25/09/2360.3+1.3+2.2%-20.9%26247.37+366.77+1.42%+84.4%+0.78%-105.3%