≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2712 遠雄來 / K線比較(日)

2712 遠雄來

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513.500%0.37%13.4513.513.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34.47萬5664股/筆13.471.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79.07萬14478張/筆13.55+0.05 (+0.37%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均43分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 遠雄來董事會決議通過2026年度第二季個別財務報表 (公告訊息 08/05 13:33)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 11:10)

• 遠雄來第六屆薪資報酬委員會委員 (公告訊息 06/17 13:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2113.500%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/1813.5+0.05+0.37%+0.37%47180.75+892.75+1.93%+3.09%-1.56%-2.72%
'26/09/1713.45-0.3-2.18%-1.82%46288+439.1+0.96%+4.08%-3.14%-5.9%
'26/09/1613.75-0.05-0.36%-2.17%45848.9+337.41+0.74%+4.85%-1.1%-7.02%
'26/09/1513.8-0.25-1.78%-3.91%45511.49-351.03-0.77%+4.05%-1.01%-7.96%
'26/09/1414.05-0.2-1.4%-5.26%45862.52-322.33-0.7%+3.32%-0.7%-8.58%
'26/09/1114.25-0.2-1.38%-6.57%46184.85-755.64-1.61%+1.66%+0.23%-8.23%
'26/09/1014.4500%-6.57%46940.49-242.87-0.51%+1.13%+0.51%-7.71%
'26/09/0914.45+0.15+1.05%-5.59%47183.36+77.58+0.16%+1.3%+0.89%-6.9%
'26/09/0814.3-0.3-2.05%-7.53%47105.78-220.49-0.47%+0.83%-1.58%-8.36%
'26/09/0714.6+0.15+1.04%-6.57%47326.27+775.14+1.67%+2.51%-0.63%-9.08%
'26/09/0414.45+0.25+1.76%-4.93%46551.13+693.47+1.51%+4.06%+0.25%-8.99%
'26/09/0314.2-0.05-0.35%-5.26%45857.66-307.06-0.67%+3.37%+0.32%-8.63%
'26/09/0214.25-0.15-1.04%-6.25%46164.72-784-1.67%+1.64%+0.63%-7.89%
'26/09/0114.4+0.15+1.05%-5.26%46948.72+820.25+1.78%+3.45%-0.73%-8.71%
'26/08/3114.25-0.1-0.7%-5.92%46128.47-202.98-0.44%+2.99%-0.26%-8.92%
'26/08/2814.35-0.15-1.03%-6.9%46331.45+356.23+0.77%+3.79%-1.8%-10.7%
'26/08/2714.5-0.05-0.34%-7.22%45975.22+142.6+0.31%+4.12%-0.65%-11.3%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2614.55-0.05-0.34%-7.53%45832.62+663.16+1.47%+5.64%-1.81%-13.2%
'26/08/2514.600%-7.53%45169.46+407.14+0.91%+6.6%-0.91%-14.1%
'26/08/2414.6-0.05-0.34%-7.85%44762.32-461.97-1.02%+5.52%+0.68%-13.4%
'26/08/2114.65+0.25+1.74%-6.25%45224.29+290.55+0.65%+6.2%+1.09%-12.4%
'26/08/2014.400%-6.25%44933.74+214.39+0.48%+6.71%-0.48%-13%
'26/08/1914.4+0.05+0.35%-5.92%44719.35-589.33-1.3%+5.32%+1.65%-11.2%
'26/08/1814.35-0.15-1.03%-6.9%45308.68-548.59-1.2%+4.06%+0.17%-11%
'26/08/1714.5+0.05+0.35%-6.57%45857.27+46.26+0.1%+4.16%+0.25%-10.7%
'26/08/1414.45+0.15+1.05%-5.59%45811.01-210.47-0.46%+3.69%+1.51%-9.28%
'26/08/1314.3-0.05-0.35%-5.92%46021.48+503.41+1.11%+4.83%-1.46%-10.8%
'26/08/1214.35-0.15-1.03%-6.9%45518.07+397.35+0.88%+5.76%-1.91%-12.7%
'26/08/1114.5-0.45-3.01%-9.7%45120.72+191.96+0.43%+6.21%-3.44%-15.9%
'26/08/1014.95+0.1+0.67%-9.09%44928.76+702.85+1.59%+7.9%-0.92%-17%
'26/08/0714.8500%-9.09%44225.91-170.79-0.38%+7.48%+0.38%-16.6%
'26/08/0614.85+0.45+3.12%-6.25%44396.7-214.9-0.48%+6.97%+3.6%-13.2%
'26/08/0514.4-0.2-1.37%-7.53%44611.6+1250.94+2.88%+10.1%-4.25%-17.6%
'26/08/0414.6+0.2+1.39%-6.25%43360.66-25.75-0.06%+9.99%+1.45%-16.2%
'26/08/0314.4-0.45-3.03%-9.09%43386.41+266.66+0.62%+10.7%-3.65%-19.8%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3114.85+0.4+2.77%-6.57%43119.75+3186.45+7.98%+19.5%-5.21%-26.1%
'26/07/3014.45-0.4-2.69%-9.09%39933.3-105.88-0.26%+19.2%-2.43%-28.3%
'26/07/2914.85+0.05+0.34%-8.78%40039.18-1564.18-3.76%+14.7%+4.1%-23.5%
'26/07/2814.8-0.15-1%-9.7%41603.36-2030.83-4.65%+9.36%+3.65%-19.1%
'26/07/2714.95-0.05-0.33%-10%43634.19-20.65-0.05%+9.31%-0.28%-19.3%
'26/07/241500%-10%43654.84-1195.97-2.67%+6.39%+2.67%-16.4%
'26/07/2315+0.4+2.74%-7.53%44850.81+25.03+0.06%+6.45%+2.68%-14%
'26/07/2214.6-0.3-2.01%-9.4%44825.78+592.91+1.34%+7.88%-3.35%-17.3%
'26/07/2114.900%-9.4%44232.87+1783.17+4.2%+12.4%-4.2%-21.8%
'26/07/2014.9+0.55+3.83%-5.92%42449.7-221.57-0.52%+11.8%+4.35%-17.8%
'26/07/1714.35-0.65-4.33%-10%42671.27-2953.71-6.47%+4.59%+2.14%-14.6%
'26/07/1615-0.45-2.91%-12.6%45624.98-6.61-0.01%+4.57%-2.9%-17.2%
'26/07/1515.45+0.3+1.98%-10.9%45631.59+893.64+2%+6.66%-0.02%-17.6%
'26/07/1415.15+0.2+1.34%-9.7%44737.95-642.57-1.42%+5.15%+2.76%-14.9%
'26/07/1314.95+0.2+1.36%-8.47%45380.52+25.91+0.06%+5.21%+1.3%-13.7%
'26/07/0914.75-0.1-0.67%-9.09%45354.61-379.8-0.83%+4.34%+0.16%-13.4%
'26/07/0814.85+0.1+0.68%-8.47%45734.41+255.3+0.56%+4.92%+0.12%-13.4%
'26/07/0714.7500%-8.47%45479.11-1077.28-2.31%+2.5%+2.31%-11%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0614.75-0.25-1.67%-10%46556.39-224.23-0.48%+2.01%-1.19%-12%
'26/07/0315+0.05+0.33%-9.7%46780.62+36.46+0.08%+2.09%+0.25%-11.8%
'26/07/0214.95+0.05+0.34%-9.4%46744.16-274.83-0.58%+1.49%+0.92%-10.9%
'26/07/0114.9-0.35-2.3%-11.5%47018.99+893.08+1.94%+3.45%-4.24%-14.9%
'26/06/3015.25+0.05+0.33%-11.2%46125.91+1126.01+2.5%+6.04%-2.17%-17.2%
'26/06/2915.2+0.2+1.33%-10%44999.9+428.14+0.96%+7.06%+0.37%-17.1%
'26/06/2615+0.05+0.33%-9.7%44571.76-1683.5-3.64%+3.16%+3.97%-12.9%
'26/06/2514.95-0.1-0.66%-10.3%46255.26+211.66+0.46%+3.64%-1.12%-13.9%
'26/06/2415.05-0.1-0.66%-10.9%46043.6-1057.05-2.24%+1.31%+1.58%-12.2%
'26/06/2315.15-0.05-0.33%-11.2%47100.65-640.86-1.34%-0.05%+1.01%-11.1%
'26/06/2215.200%-11.2%47741.51+1276.31+2.75%+2.7%-2.75%-13.9%
'26/06/1815.2-0.05-0.33%-11.5%46465.2+587.81+1.28%+4.01%-1.61%-15.5%
'26/06/1715.2500%-11.5%45877.39+68.2+0.15%+4.17%-0.15%-15.6%
'26/06/1615.25+0.15+0.99%-10.6%45809.19+412.2+0.91%+5.11%+0.08%-15.7%
'26/06/1515.100%-10.6%45396.99+1227.95+2.78%+8.04%-2.78%-18.6%
'26/06/1215.100%-10.6%44169.04+1019.58+2.36%+10.6%-2.36%-21.2%
'26/06/1115.1+0.5+3.42%-7.53%43149.46-76.08-0.18%+10.4%+3.6%-17.9%
'26/06/1014.6+0.05+0.34%-7.22%43225.54-1478.9-3.31%+6.74%+3.65%-14%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0914.55+0.05+0.34%-6.9%44704.44+1201.66+2.76%+9.69%-2.42%-16.6%
'26/06/0814.5-0.65-4.29%-10.9%43502.78-1568.16-3.48%+5.87%-0.81%-16.8%
'26/06/0515.15-0.4-2.57%-13.2%45070.94-606.52-1.33%+4.47%-1.24%-17.7%
'26/06/0415.55+0.45+2.98%-10.6%45677.46-781.7-1.68%+2.71%+4.66%-13.3%
'26/06/0315.1-0.2-1.31%-11.8%46459.16+901.85+1.98%+4.74%-3.29%-16.5%
'26/06/0215.3-0.05-0.33%-12.1%45557.31+219.4+0.48%+5.25%-0.81%-17.3%
'26/06/0115.35+0.75+5.14%-7.53%45337.91+604.97+1.35%+6.67%+3.79%-14.2%
'26/05/2914.6-0.15-1.02%-8.47%44732.94+1096.5+2.51%+9.36%-3.53%-17.8%
'26/05/2814.7500%-8.47%43636.44-620.36-1.4%+7.82%+1.4%-16.3%
'26/05/2714.75-0.2-1.34%-9.7%44256.8+731.43+1.68%+9.63%-3.02%-19.3%
'26/05/2614.95-0.05-0.33%-10%43525.37-119.03-0.27%+9.34%-0.06%-19.3%
'26/05/2515-0.5-3.23%-12.9%43644.4+1376.43+3.26%+12.9%-6.49%-25.8%
'26/05/2215.5+0.35+2.31%-10.9%42267.97+899.76+2.18%+15.4%+0.13%-26.2%
'26/05/2115.15+0.2+1.34%-9.7%41368.21+1347.39+3.37%+19.2%-2.03%-28.9%
'26/05/2014.95-0.05-0.33%-10%40020.82-154.74-0.39%+18.8%+0.06%-28.8%
'26/05/1915-0.5-3.23%-12.9%40175.56-716.26-1.75%+16.7%-1.48%-29.6%
'26/05/1815.5-0.15-0.96%-13.7%40891.82-280.54-0.68%+15.9%-0.28%-29.6%
'26/05/1515.65-0.35-2.19%-15.6%41172.36-579.39-1.39%+14.3%-0.8%-29.9%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1416-0.4-2.44%-17.7%41751.75+377.25+0.91%+15.3%-3.35%-33%
'26/05/1316.4-0.2-1.2%-18.7%41374.5-523.82-1.25%+13.9%+0.05%-32.6%
'26/05/1216.6-0.4-2.35%-20.6%41898.32+108.26+0.26%+14.2%-2.61%-34.8%
'26/05/1117-0.4-2.3%-22.4%41790.06+186.12+0.45%+14.7%-2.75%-37.1%
'26/05/0817.4+0.4+2.35%-20.6%41603.94-329.84-0.79%+13.8%+3.14%-34.4%
'26/05/071700%-20.6%41933.78+794.93+1.93%+16%-1.93%-36.6%
'26/05/0617-0.85-4.76%-24.4%41138.85+369.56+0.91%+17%-5.67%-41.4%
'26/05/0517.8500%-24.4%40769.29+64.15+0.16%+17.2%-0.16%-41.6%
'26/05/0417.8500%-24.4%40705.14+1778.51+4.57%+22.6%-4.57%-47%
'26/04/3017.85-0.05-0.28%-24.6%38926.63-376.87-0.96%+21.4%+0.68%-46%
'26/04/2917.9+0.15+0.85%-23.9%39303.5-218.23-0.55%+20.7%+1.4%-44.7%
'26/04/2817.75+1.6+9.91%-16.4%39521.73-94.9-0.24%+20.5%+10.2%-36.9%
'26/04/2716.15-1.05-6.1%-21.5%39616.63+684.23+1.76%+22.6%-7.86%-44.1%
'26/04/2417.2+0.1+0.58%-21.1%38932.4+1218.25+3.23%+26.5%-2.65%-47.6%
'26/04/2317.1-0.75-4.2%-24.4%37714.15-164.32-0.43%+26%-3.77%-50.3%
'26/04/2217.85-0.05-0.28%-24.6%37878.47+273.36+0.73%+26.9%-1.01%-51.5%
'26/04/2117.900%-24.6%37605.11+646.31+1.75%+29.1%-1.75%-53.7%
'26/04/2017.9+0.5+2.87%-22.4%36958.8+154.46+0.42%+29.7%+2.45%-52.1%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1717.4+0.55+3.26%-19.9%36804.34-327.68-0.88%+28.5%+4.14%-48.4%
'26/04/1616.85+0.5+3.06%-17.4%37132.02+409.88+1.12%+29.9%+1.94%-47.4%
'26/04/1516.35+0.05+0.31%-17.2%36722.14+426.02+1.17%+31.5%-0.86%-48.6%
'26/04/1416.3-0.2-1.21%-18.2%36296.12+838.83+2.37%+34.6%-3.58%-52.8%
'26/04/1316.5+1.5+10%-10%35457.29+39.46+0.11%+34.7%+9.89%-44.7%
'26/04/101500%-10%35417.83+556.67+1.6%+36.9%-1.6%-46.9%
'26/04/0915+0.1+0.67%-9.4%34861.16+99.78+0.29%+37.3%+0.38%-46.7%
'26/04/0814.9+0.4+2.76%-6.9%34761.38+1531.56+4.61%+43.6%-1.85%-50.5%
'26/04/0714.500%-6.9%33229.82+657.39+2.02%+46.5%-2.02%-53.4%
'26/04/0214.5-0.15-1.02%-7.85%32572.43-602.39-1.82%+43.8%+0.8%-51.7%
'26/04/0114.65+0.2+1.38%-6.57%33174.82+1451.83+4.58%+50.4%-3.2%-57%
'26/03/3114.45-0.25-1.7%-8.16%31722.99-795.17-2.45%+46.7%+0.75%-54.9%
'26/03/3014.7-0.05-0.34%-8.47%32518.16-594.43-1.8%+44.1%+1.46%-52.6%
'26/03/2714.75+0.1+0.68%-7.85%33112.59-225.03-0.68%+43.1%+1.36%-51%
'26/03/2614.65-0.15-1.01%-8.78%33337.62-101.49-0.3%+42.7%-0.71%-51.5%
'26/03/2514.8+0.15+1.02%-7.85%33439.11+826.87+2.54%+46.3%-1.52%-54.2%
'26/03/2414.6500%-7.85%32612.24-110.26-0.34%+45.8%+0.34%-53.7%
'26/03/2314.65-0.7-4.56%-12.1%32722.5-821.38-2.45%+42.3%-2.11%-54.3%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2015.35-0.15-0.97%-12.9%33543.88-145.8-0.43%+41.6%-0.54%-54.5%
'26/03/1915.500%-12.9%33689.68-658.9-1.92%+38.9%+1.92%-51.8%
'26/03/1815.5-0.05-0.32%-13.2%34348.58+512.01+1.51%+41%-1.83%-54.2%
'26/03/1715.55-0.05-0.32%-13.5%33836.57+494.06+1.48%+43.1%-1.8%-56.6%
'26/03/1615.6-0.25-1.58%-14.8%33342.51-57.81-0.17%+42.9%-1.41%-57.7%
'26/03/1315.85-0.15-0.94%-15.6%33400.32-181.54-0.54%+42.1%-0.4%-57.7%
'26/03/1216-0.4-2.44%-17.7%33581.86-532.33-1.56%+39.9%-0.88%-57.6%
'26/03/1116.4+0.05+0.31%-17.4%34114.19+1342.32+4.1%+45.6%-3.79%-63%
'26/03/1016.35+0.05+0.31%-17.2%32771.87+661.45+2.06%+48.6%-1.75%-65.8%
'26/03/0916.3-0.6-3.55%-20.1%32110.42-1489.12-4.43%+42%+0.88%-62.1%
'26/03/0616.9-0.1-0.59%-20.6%33599.54-73.4-0.22%+41.7%-0.37%-62.3%
'26/03/051700%-20.6%33672.94+844.06+2.57%+45.4%-2.57%-65.9%
'26/03/0417-0.2-1.16%-21.5%32828.88-1494.77-4.35%+39%+3.19%-60.5%
'26/03/0317.200%-21.5%34323.65-771.44-2.2%+36%+2.2%-57.5%
'26/03/0217.2-0.1-0.58%-22%35095.09-319.4-0.9%+34.7%+0.32%-56.7%
'26/02/2617.3-0.1-0.57%-22.4%35414.49+1.420%+34.7%-0.57%-57.2%
'26/02/2517.4+0.1+0.58%-22%35413.07+712.25+2.05%+37.5%-1.47%-59.5%
'26/02/2417.3-0.2-1.14%-22.9%34700.82+927.56+2.75%+41.3%-3.89%-64.1%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2317.500%-22.9%33773.26+167.55+0.5%+42%-0.5%-64.9%
'26/02/1117.5+0.3+1.74%-21.5%33605.71+532.74+1.61%+44.3%+0.13%-65.8%
'26/02/1017.2-0.1-0.58%-22%33072.97+668.35+2.06%+47.3%-2.64%-69.2%
'26/02/0917.3-0.15-0.86%-22.6%32404.62+621.7+1.96%+50.1%-2.82%-72.8%
'26/02/0617.45+0.1+0.58%-22.2%31782.92-18.35-0.06%+50.1%+0.64%-72.2%
'26/02/0517.35-0.15-0.86%-22.9%31801.27-488.54-1.51%+47.8%+0.65%-70.6%
'26/02/0417.5+0.35+2.04%-21.3%32289.81+94.45+0.29%+48.2%+1.75%-69.5%
'26/02/0317.15-0.1-0.58%-21.7%32195.36+571.33+1.81%+50.9%-2.39%-72.6%
'26/02/0217.25-0.25-1.43%-22.9%31624.03-439.72-1.37%+48.8%-0.06%-71.7%
'26/01/3017.5+0.1+0.57%-22.4%32063.75-472.52-1.45%+46.7%+2.02%-69.1%
'26/01/2917.4-0.25-1.42%-23.5%32536.27-267.55-0.82%+45.5%-0.6%-69%
'26/01/2817.65+0.05+0.28%-23.3%32803.82+485.9+1.5%+47.7%-1.22%-70.9%
'26/01/2717.6+0.05+0.28%-23.1%32317.92+253.4+0.79%+48.8%-0.51%-71.9%
'26/01/2617.5500%-23.1%32064.52+103.01+0.32%+49.3%-0.32%-72.4%
'26/01/2317.55+0.05+0.29%-22.9%31961.51+215.43+0.68%+50.3%-0.39%-73.2%
'26/01/2217.5-0.4-2.23%-24.6%31746.08+499.71+1.6%+52.7%-3.83%-77.3%
'26/01/2117.900%-24.6%31246.37-513.62-1.62%+50.2%+1.62%-74.8%
'26/01/2017.9+0.05+0.28%-24.4%31759.99+120.7+0.38%+50.8%-0.1%-75.2%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1917.85-0.15-0.83%-25%31639.29+230.59+0.73%+51.9%-1.56%-76.9%
'26/01/1618-0.05-0.28%-25.2%31408.7+598.12+1.94%+54.9%-2.22%-80.1%
'26/01/1518.05+0.05+0.28%-25%30810.58-131.2-0.42%+54.2%+0.7%-79.2%
'26/01/1418+0.1+0.56%-24.6%30941.78+234.56+0.76%+55.4%-0.2%-80%
'26/01/1317.9-0.05-0.28%-24.8%30707.22+139.93+0.46%+56.1%-0.74%-80.9%
'26/01/1217.9500%-24.8%30567.29+278.33+0.92%+57.5%-0.92%-82.3%
'26/01/0917.9500%-24.8%30288.96-71.59-0.24%+57.2%+0.24%-82%
'26/01/0817.95-0.05-0.28%-25%30360.55-74.92-0.25%+56.8%-0.03%-81.8%
'26/01/071800%-25%30435.47-140.83-0.46%+56.1%+0.46%-81.1%
'26/01/0618-0.15-0.83%-25.6%30576.3+471.26+1.57%+58.5%-2.4%-84.1%
'26/01/0518.15-0.1-0.55%-26%30105.04+755.23+2.57%+62.6%-3.12%-88.6%
'26/01/0218.25-0.1-0.54%-26.4%29349.81+386.21+1.33%+64.8%-1.87%-91.2%
'25/12/3118.35+0.05+0.27%-26.2%28963.6+256.47+0.89%+66.2%-0.62%-92.5%
'25/12/3018.3+0.1+0.55%-25.8%28707.13-103.76-0.36%+65.6%+0.91%-91.5%
'25/12/2918.2+0.05+0.28%-25.6%28810.89+254.87+0.89%+67.1%-0.61%-92.7%
'25/12/2618.1500%-25.6%28556.02+184.04+0.65%+68.2%-0.65%-93.8%
'25/12/2418.15+0.15+0.83%-25%28371.98+61.51+0.22%+68.6%+0.61%-93.6%
'25/12/2318-0.35-1.91%-26.4%28310.47+160.83+0.57%+69.5%-2.48%-95.9%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2218.35-0.05-0.27%-26.6%28149.64+453.29+1.64%+72.3%-1.91%-98.9%
'25/12/1918.4+0.1+0.55%-26.2%27696.35+227.82+0.83%+73.7%-0.28%-100%
'25/12/1818.3-0.1-0.54%-26.6%27468.53-56.64-0.21%+73.4%-0.33%-100%
'25/12/1718.4+0.1+0.55%-26.2%27525.17-11.49-0.04%+73.3%+0.59%-99.5%
'25/12/1618.3-0.05-0.27%-26.4%27536.66-330.28-1.19%+71.2%+0.92%-97.7%
'25/12/1518.35-0.05-0.27%-26.6%27866.94-331.08-1.17%+69.2%+0.9%-95.9%
'25/12/1218.4-0.25-1.34%-27.6%28198.02+173.27+0.62%+70.3%-1.96%-97.9%
'25/12/1118.65-0.15-0.8%-28.2%28024.75-375.98-1.32%+68%+0.52%-96.2%
'25/12/1018.8+0.15+0.8%-27.6%28400.73+218.13+0.77%+69.3%+0.03%-96.9%
'25/12/0918.65-0.25-1.32%-28.6%28182.6-121.18-0.43%+68.6%-0.89%-97.2%
'25/12/0818.900%-28.6%28303.78+322.89+1.15%+70.5%-1.15%-99.1%
'25/12/0518.9+0.05+0.27%-28.4%27980.89+185.18+0.67%+71.7%-0.4%-100.1%
'25/12/0418.85-0.1-0.53%-28.8%27795.71+2.67+0.01%+71.7%-0.54%-100.5%
'25/12/0318.95+0.15+0.8%-28.2%27793.04+228.77+0.83%+73.1%-0.03%-101.3%
'25/12/0218.8-0.1-0.53%-28.6%27564.27+221.74+0.81%+74.5%-1.34%-103.1%
'25/12/0118.9+0.05+0.27%-28.4%27342.53-283.95-1.03%+72.7%+1.3%-101.1%
'25/11/2818.85-0.35-1.82%-29.7%27626.48+71.95+0.26%+73.2%-2.08%-102.9%
'25/11/2719.2+0.5+2.67%-27.8%27554.53+144.99+0.53%+74.1%+2.14%-101.9%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2618.7-0.05-0.27%-28%27409.54+497.37+1.85%+77.3%-2.12%-105.3%
'25/11/2518.75+0.05+0.27%-27.8%26912.17+407.93+1.54%+80%-1.27%-107.8%
'25/11/2418.7-0.2-1.06%-28.6%26504.24+69.3+0.26%+80.5%-1.32%-109.1%
'25/11/2118.900%-28.6%26434.94-991.42-3.61%+74%+3.61%-102.6%
'25/11/2018.9-0.35-1.82%-29.9%27426.36+846.24+3.18%+79.5%-5%-109.4%
'25/11/1919.25+0.1+0.52%-29.5%26580.12-176-0.66%+78.3%+1.18%-107.9%
'25/11/1819.15-0.25-1.29%-30.4%26756.12-691.19-2.52%+73.9%+1.23%-104.3%
'25/11/1719.4-0.25-1.27%-31.3%27447.31+49.81+0.18%+74.2%-1.45%-105.5%
'25/11/1419.65+0.4+2.08%-29.9%27397.5-506.06-1.81%+71%+3.89%-100.9%
'25/11/1319.25-0.1-0.52%-30.2%27903.56-43.53-0.16%+70.7%-0.36%-101%
'25/11/1219.35+0.05+0.26%-30.1%27947.09+162.14+0.58%+71.7%-0.32%-101.8%
'25/11/1119.300%-30.1%27784.95-84.56-0.3%+71.2%+0.3%-101.3%
'25/11/1019.300%-30.1%27869.51+218.1+0.79%+72.6%-0.79%-102.6%
'25/11/0719.300%-30.1%27651.41-248.04-0.89%+71%+0.89%-101.1%
'25/11/0619.300%-30.1%27899.45+182.39+0.66%+72.2%-0.66%-102.2%
'25/11/0519.3+0.5+2.66%-28.2%27717.06-399.5-1.42%+69.7%+4.08%-97.9%
'25/11/0418.8+0.05+0.27%-28%28116.56-218.03-0.77%+68.4%+1.04%-96.4%
'25/11/0318.75+0.05+0.27%-27.8%28334.59+101.24+0.36%+69%-0.09%-96.8%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3118.7+0.4+2.19%-26.2%28233.35-54.18-0.19%+68.7%+2.38%-94.9%
'25/10/3018.3-0.6-3.17%-28.6%28287.53-7.21-0.03%+68.6%-3.14%-97.2%
'25/10/2918.9-0.1-0.53%-28.9%28294.74+345.63+1.24%+70.7%-1.77%-99.7%
'25/10/2819-0.1-0.52%-29.3%27949.11-44.52-0.16%+70.5%-0.36%-99.8%
'25/10/2719.1-0.4-2.05%-30.8%27993.63+461.37+1.68%+73.3%-3.73%-104.1%
'25/10/2319.5+0.25+1.3%-29.9%27532.26-116.65-0.42%+72.6%+1.72%-102.5%
'25/10/2219.2500%-29.9%27648.91-103.5-0.37%+71.9%+0.37%-101.8%
'25/10/2119.25-0.35-1.79%-31.1%27752.41+63.78+0.23%+72.3%-2.02%-103.5%
'25/10/2019.6+0.4+2.08%-29.7%27688.63+386.26+1.41%+74.8%+0.67%-104.5%
'25/10/1719.2+0.25+1.32%-28.8%27302.37-345.5-1.25%+72.6%+2.57%-101.4%
'25/10/1618.95+0.05+0.26%-28.6%27647.87+372.16+1.36%+74.9%-1.1%-103.5%
'25/10/1518.9-0.4-2.07%-30.1%27275.71+482.56+1.8%+78.1%-3.87%-108.2%
'25/10/1419.3+0.05+0.26%-29.9%26793.15-130.27-0.48%+77.2%+0.74%-107.1%
'25/10/1319.25-0.65-3.27%-32.2%26923.42-378.5-1.39%+74.8%-1.88%-106.9%
'25/10/0919.9-0.05-0.25%-32.3%27301.92+238.24+0.88%+76.3%-1.13%-108.7%
'25/10/0819.95-0.05-0.25%-32.5%27063.68-148.27-0.54%+75.4%+0.29%-107.9%
'25/10/072000%-32.5%27211.95+450.89+1.68%+78.3%-1.68%-110.8%
'25/10/0320+0.3+1.52%-31.5%26761.06+382.67+1.45%+80.9%+0.07%-112.4%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0219.7-0.3-1.5%-32.5%26378.39+395.48+1.52%+83.7%-3.02%-116.2%
'25/10/0120-0.05-0.25%-32.7%25982.91+162.37+0.63%+84.8%-0.88%-117.5%
'25/09/3020.05+0.1+0.5%-32.3%25820.54+240.22+0.94%+86.5%-0.44%-118.9%
'25/09/2619.95+0.35+1.79%-31.1%25580.32-443.53-1.7%+83.4%+3.49%-114.5%
'25/09/2519.6-0.1-0.51%-31.5%26023.85-172.88-0.66%+82.2%+0.15%-113.6%
'25/09/2419.700%-31.5%26196.73-50.64-0.19%+81.8%+0.19%-113.3%
'25/09/2319.7-0.1-0.51%-31.8%26247.37+366.77+1.42%+84.4%-1.93%-116.2%