≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2707 晶華 / K線比較(日)

2707 晶華

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177.5177+0.5+0.28%1.13%176.5178.5176.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
771,362萬154498股/筆177.85.8212.290.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1703,014萬196869張/筆176.90 (0%)

連續漲跌: 連2平盤→漲  ( +0.5元 / +0.28%)

財報評分: 最新64分 / 平均68分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 中大型婚宴減幅4成 台北晶華拓微型高端宴會版圖 (Anue鉅亨 09/21 10:09)

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 09/16 18:29)

• 晶華甫獲米其林 攜手港名店推動國際餐飲交流 (Anue鉅亨 08/26 12:38)

• 「加薪換移工」奏效！逾50家旅宿業登記缺工 晶華搶「頭香」37名先到位 (Anue鉅亨 08/14 13:13)

• 董事會決議2026年第2季盈餘暫不分配 (公告訊息 08/10 15:20)

• 晶華董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:18)

• 晶2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:48)

• 晶華捷絲旅中山館開幕首月住房率衝破8成 海內外將再開2個據點 (Anue鉅亨 07/16 17:10)

• 央行與聯準會同步維持利率不變、美伊達成和平協議、台股續創高 本周大事回顧 (Anue鉅亨 06/19 11:12)

• 工商協進會改選吳東亮連任理事長 魏哲家及多位企業二代加入理監陣容 (Anue鉅亨 06/18 20:06)

• 晶2026年股東常會重要決議事項 (公告訊息 06/16 13:41)

• 〈晶華股東會〉潘思亮：台股創高卻呈現K型消費 國旅則持平 (Anue鉅亨 06/16 11:52)

• 〈晶華股東會〉國內外大舉拓點 明年聚焦林口晶英、大阪捷絲旅 (Anue鉅亨 06/16 10:59)

• 晶華董座潘思亮：景氣呈M型成長　AI帶旺高端消費、一般內需仍溫和 (ETtoday新聞雲 06/16 10:35)

• 〈晶華股東會〉潘思亮曝有意收購美國高端飯店 最快2個月內公布 (Anue鉅亨 06/16 10:15)

• 晶華業績一路旺 樂看6月有高峰、暑期住房上看85% (Anue鉅亨 06/10 10:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21177.5+0.5+0.28%+0.28%47718.84+538.09+1.14%+1.14%-0.86%-0.86%
'26/09/1817700%+0.28%47180.75+892.75+1.93%+3.09%-1.93%-2.81%
'26/09/1717700%+0.28%46288+439.1+0.96%+4.08%-0.96%-3.8%
'26/09/16177-0.5-0.28%0%45848.9+337.41+0.74%+4.85%-1.02%-4.85%
'26/09/15177.500%0%45511.49-351.03-0.77%+4.05%+0.77%-4.05%
'26/09/14177.500%0%45862.52-322.33-0.7%+3.32%+0.7%-3.32%
'26/09/11177.500%0%46184.85-755.64-1.61%+1.66%+1.61%-1.66%
'26/09/10177.5-0.5-0.28%-0.28%46940.49-242.87-0.51%+1.13%+0.23%-1.42%
'26/09/0917800%-0.28%47183.36+77.58+0.16%+1.3%-0.16%-1.58%
'26/09/08178-1-0.56%-0.84%47105.78-220.49-0.47%+0.83%-0.09%-1.67%
'26/09/0717900%-0.84%47326.27+775.14+1.67%+2.51%-1.67%-3.35%
'26/09/04179+0.5+0.28%-0.56%46551.13+693.47+1.51%+4.06%-1.23%-4.62%
'26/09/03178.5-0.5-0.28%-0.84%45857.66-307.06-0.67%+3.37%+0.39%-4.2%
'26/09/0217900%-0.84%46164.72-784-1.67%+1.64%+1.67%-2.48%
'26/09/01179+2+1.13%+0.28%46948.72+820.25+1.78%+3.45%-0.65%-3.17%
'26/08/31177-2.5-1.39%-1.11%46128.47-202.98-0.44%+2.99%-0.95%-4.11%
'26/08/28179.5-1.5-0.83%-1.93%46331.45+356.23+0.77%+3.79%-1.6%-5.73%
'26/08/2718100%-1.93%45975.22+142.6+0.31%+4.12%-0.31%-6.05%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26181+0.5+0.28%-1.66%45832.62+663.16+1.47%+5.64%-1.19%-7.31%
'26/08/25180.500%-1.66%45169.46+407.14+0.91%+6.6%-0.91%-8.27%
'26/08/24180.5-2.5-1.37%-3.01%44762.32-461.97-1.02%+5.52%-0.35%-8.52%
'26/08/21183+3+1.67%-1.39%45224.29+290.55+0.65%+6.2%+1.02%-7.59%
'26/08/20180+1.5+0.84%-0.56%44933.74+214.39+0.48%+6.71%+0.36%-7.27%
'26/08/19178.5+0.5+0.28%-0.28%44719.35-589.33-1.3%+5.32%+1.58%-5.6%
'26/08/18178+0.5+0.28%0%45308.68-548.59-1.2%+4.06%+1.48%-4.06%
'26/08/17177.500%0%45857.27+46.26+0.1%+4.16%-0.1%-4.16%
'26/08/14177.5-0.5-0.28%-0.28%45811.01-210.47-0.46%+3.69%+0.18%-3.97%
'26/08/13178-1-0.56%-0.84%46021.48+503.41+1.11%+4.83%-1.67%-5.67%
'26/08/12179-1-0.56%-1.39%45518.07+397.35+0.88%+5.76%-1.44%-7.15%
'26/08/1118000%-1.39%45120.72+191.96+0.43%+6.21%-0.43%-7.6%
'26/08/10180+0.5+0.28%-1.11%44928.76+702.85+1.59%+7.9%-1.31%-9.01%
'26/08/07179.5+2.5+1.41%+0.28%44225.91-170.79-0.38%+7.48%+1.79%-7.2%
'26/08/06177+1+0.57%+0.85%44396.7-214.9-0.48%+6.97%+1.05%-6.11%
'26/08/0517600%+0.85%44611.6+1250.94+2.88%+10.1%-2.88%-9.2%
'26/08/04176-3-1.68%-0.84%43360.66-25.75-0.06%+9.99%-1.62%-10.8%
'26/08/03179+1+0.56%-0.28%43386.41+266.66+0.62%+10.7%-0.06%-10.9%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31178-2.5-1.39%-1.66%43119.75+3186.45+7.98%+19.5%-9.37%-21.2%
'26/07/30180.5+0.5+0.28%-1.39%39933.3-105.88-0.26%+19.2%+0.54%-20.6%
'26/07/29180+0.5+0.28%-1.11%40039.18-1564.18-3.76%+14.7%+4.04%-15.8%
'26/07/28179.500%-1.11%41603.36-2030.83-4.65%+9.36%+4.65%-10.5%
'26/07/27179.5+0.5+0.28%-0.84%43634.19-20.65-0.05%+9.31%+0.33%-10.1%
'26/07/24179+1+0.56%-0.28%43654.84-1195.97-2.67%+6.39%+3.23%-6.68%
'26/07/23178-1-0.56%-0.84%44850.81+25.03+0.06%+6.45%-0.62%-7.29%
'26/07/22179-1.5-0.83%-1.66%44825.78+592.91+1.34%+7.88%-2.17%-9.54%
'26/07/21180.5+1+0.56%-1.11%44232.87+1783.17+4.2%+12.4%-3.64%-13.5%
'26/07/20179.5+1+0.56%-0.56%42449.7-221.57-0.52%+11.8%+1.08%-12.4%
'26/07/17178.5-1-0.56%-1.11%42671.27-2953.71-6.47%+4.59%+5.91%-5.7%
'26/07/16179.5-0.5-0.28%-1.39%45624.98-6.61-0.01%+4.57%-0.27%-5.96%
'26/07/1518000%-1.39%45631.59+893.64+2%+6.66%-2%-8.05%
'26/07/14180-0.5-0.28%-1.66%44737.95-642.57-1.42%+5.15%+1.14%-6.81%
'26/07/13180.5+0.5+0.28%-1.39%45380.52+25.91+0.06%+5.21%+0.22%-6.6%
'26/07/09180+0.5+0.28%-1.11%45354.61-379.8-0.83%+4.34%+1.11%-5.45%
'26/07/08179.500%-1.11%45734.41+255.3+0.56%+4.92%-0.56%-6.04%
'26/07/07179.5-2.5-1.37%-2.47%45479.11-1077.28-2.31%+2.5%+0.94%-4.97%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06182+2+1.11%-1.39%46556.39-224.23-0.48%+2.01%+1.59%-3.39%
'26/07/03180+1.5+0.84%-0.56%46780.62+36.46+0.08%+2.09%+0.76%-2.65%
'26/07/02178.5+0.5+0.28%-0.28%46744.16-274.83-0.58%+1.49%+0.86%-1.77%
'26/07/01178-0.5-0.28%-0.56%47018.99+893.08+1.94%+3.45%-2.22%-4.01%
'26/06/30178.5-1.5-0.83%-1.39%46125.91+1126.01+2.5%+6.04%-3.33%-7.43%
'26/06/29180+1.5+0.84%-0.56%44999.9+428.14+0.96%+7.06%-0.12%-7.62%
'26/06/26178.5-1.5-0.83%-1.39%44571.76-1683.5-3.64%+3.16%+2.81%-4.55%
'26/06/2518000%-1.39%46255.26+211.66+0.46%+3.64%-0.46%-5.03%
'26/06/24180+1+0.56%-0.84%46043.6-1057.05-2.24%+1.31%+2.8%-2.15%
'26/06/23179+0.5+0.28%-0.56%47100.65-640.86-1.34%-0.05%+1.62%-0.51%
'26/06/22178.5-0.5-0.28%-0.84%47741.51+1276.31+2.75%+2.7%-3.03%-3.54%
'26/06/18179-1-0.56%-1.39%46465.2+587.81+1.28%+4.01%-1.84%-5.4%
'26/06/1718000%-1.39%45877.39+68.2+0.15%+4.17%-0.15%-5.56%
'26/06/16180+2+1.12%-0.28%45809.19+412.2+0.91%+5.11%+0.21%-5.4%
'26/06/15178-1.5-0.84%-1.11%45396.99+1227.95+2.78%+8.04%-3.62%-9.15%
'26/06/12179.500%-1.11%44169.04+1019.58+2.36%+10.6%-2.36%-11.7%
'26/06/11179.500%-1.11%43149.46-76.08-0.18%+10.4%+0.18%-11.5%
'26/06/10179.5+1.5+0.84%-0.28%43225.54-1478.9-3.31%+6.74%+4.15%-7.02%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09178-0.5-0.28%-0.56%44704.44+1201.66+2.76%+9.69%-3.04%-10.3%
'26/06/08178.5-2.5-1.38%-1.93%43502.78-1568.16-3.48%+5.87%+2.1%-7.81%
'26/06/05181+1+0.56%-1.39%45070.94-606.52-1.33%+4.47%+1.89%-5.86%
'26/06/04180+3.5+1.98%+0.57%45677.46-781.7-1.68%+2.71%+3.66%-2.14%
'26/06/03176.5+2+1.15%+1.72%46459.16+901.85+1.98%+4.74%-0.83%-3.03%
'26/06/02174.5+1+0.58%+2.31%45557.31+219.4+0.48%+5.25%+0.1%-2.95%
'26/06/01173.5+0.5+0.29%+2.6%45337.91+604.97+1.35%+6.67%-1.06%-4.07%
'26/05/29173+1.5+0.87%+3.5%44732.94+1096.5+2.51%+9.36%-1.64%-5.86%
'26/05/28171.5-1.5-0.87%+2.6%43636.44-620.36-1.4%+7.82%+0.53%-5.22%
'26/05/2717300%+2.6%44256.8+731.43+1.68%+9.63%-1.68%-7.03%
'26/05/26173+1+0.58%+3.2%43525.37-119.03-0.27%+9.34%+0.85%-6.14%
'26/05/25172-2-1.15%+2.01%43644.4+1376.43+3.26%+12.9%-4.41%-10.9%
'26/05/2217400%+2.01%42267.97+899.76+2.18%+15.4%-2.18%-13.3%
'26/05/21174+1+0.58%+2.6%41368.21+1347.39+3.37%+19.2%-2.79%-16.6%
'26/05/20173-1-0.57%+2.01%40020.82-154.74-0.39%+18.8%-0.18%-16.8%
'26/05/19174+1.5+0.87%+2.9%40175.56-716.26-1.75%+16.7%+2.62%-13.8%
'26/05/18172.5+0.5+0.29%+3.2%40891.82-280.54-0.68%+15.9%+0.97%-12.7%
'26/05/15172-0.5-0.29%+2.9%41172.36-579.39-1.39%+14.3%+1.1%-11.4%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14172.5-3-1.71%+1.14%41751.75+377.25+0.91%+15.3%-2.62%-14.2%
'26/05/13175.5+3+1.74%+2.9%41374.5-523.82-1.25%+13.9%+2.99%-11%
'26/05/12172.5+1+0.58%+3.5%41898.32+108.26+0.26%+14.2%+0.32%-10.7%
'26/05/11171.5+1+0.59%+4.11%41790.06+186.12+0.45%+14.7%+0.14%-10.6%
'26/05/08170.5+0.5+0.29%+4.41%41603.94-329.84-0.79%+13.8%+1.08%-9.38%
'26/05/0717000%+4.41%41933.78+794.93+1.93%+16%-1.93%-11.6%
'26/05/06170+0.5+0.29%+4.72%41138.85+369.56+0.91%+17%-0.62%-12.3%
'26/05/05169.5-2.5-1.45%+3.2%40769.29+64.15+0.16%+17.2%-1.61%-14%
'26/05/04172+3.5+2.08%+5.34%40705.14+1778.51+4.57%+22.6%-2.49%-17.2%
'26/04/30168.5-2-1.17%+4.11%38926.63-376.87-0.96%+21.4%-0.21%-17.3%
'26/04/29170.5-1.5-0.87%+3.2%39303.5-218.23-0.55%+20.7%-0.32%-17.5%
'26/04/28172-1-0.58%+2.6%39521.73-94.9-0.24%+20.5%-0.34%-17.9%
'26/04/27173-1-0.57%+2.01%39616.63+684.23+1.76%+22.6%-2.33%-20.6%
'26/04/24174-1-0.57%+1.43%38932.4+1218.25+3.23%+26.5%-3.8%-25.1%
'26/04/23175-2-1.13%+0.28%37714.15-164.32-0.43%+26%-0.7%-25.7%
'26/04/22177-1-0.56%-0.28%37878.47+273.36+0.73%+26.9%-1.29%-27.2%
'26/04/21178-1-0.56%-0.84%37605.11+646.31+1.75%+29.1%-2.31%-30%
'26/04/20179-1.5-0.83%-1.66%36958.8+154.46+0.42%+29.7%-1.25%-31.3%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17180.5+0.5+0.28%-1.39%36804.34-327.68-0.88%+28.5%+1.16%-29.9%
'26/04/16180-1-0.55%-1.93%37132.02+409.88+1.12%+29.9%-1.67%-31.9%
'26/04/15191.5-1-0.52%-2.34%36722.14+426.02+1.17%+31.5%-1.69%-33.8%
'26/04/14192.5-1-0.52%-2.84%36296.12+838.83+2.37%+34.6%-2.89%-37.4%
'26/04/13193.5+3+1.57%-1.31%35457.29+39.46+0.11%+34.7%+1.46%-36%
'26/04/10190.5+0.5+0.26%-1.05%35417.83+556.67+1.6%+36.9%-1.34%-37.9%
'26/04/0919000%-1.05%34861.16+99.78+0.29%+37.3%-0.29%-38.3%
'26/04/08190+1+0.53%-0.53%34761.38+1531.56+4.61%+43.6%-4.08%-44.1%
'26/04/07189+0.5+0.27%-0.27%33229.82+657.39+2.02%+46.5%-1.75%-46.8%
'26/04/02188.5+1.5+0.8%+0.53%32572.43-602.39-1.82%+43.8%+2.62%-43.3%
'26/04/01187+3.5+1.91%+2.45%33174.82+1451.83+4.58%+50.4%-2.67%-48%
'26/03/31183.5-1.5-0.81%+1.62%31722.99-795.17-2.45%+46.7%+1.64%-45.1%
'26/03/30185+0.5+0.27%+1.9%32518.16-594.43-1.8%+44.1%+2.07%-42.2%
'26/03/27184.5-1-0.54%+1.35%33112.59-225.03-0.68%+43.1%+0.14%-41.8%
'26/03/26185.5+1+0.54%+1.9%33337.62-101.49-0.3%+42.7%+0.84%-40.8%
'26/03/25184.5+1.5+0.82%+2.73%33439.11+826.87+2.54%+46.3%-1.72%-43.6%
'26/03/24183+0.5+0.27%+3.01%32612.24-110.26-0.34%+45.8%+0.61%-42.8%
'26/03/23182.5-2.5-1.35%+1.62%32722.5-821.38-2.45%+42.3%+1.1%-40.6%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20185+1+0.54%+2.17%33543.88-145.8-0.43%+41.6%+0.97%-39.5%
'26/03/19184-1.5-0.81%+1.35%33689.68-658.9-1.92%+38.9%+1.11%-37.6%
'26/03/18185.5+0.5+0.27%+1.62%34348.58+512.01+1.51%+41%-1.24%-39.4%
'26/03/17185-0.5-0.27%+1.35%33836.57+494.06+1.48%+43.1%-1.75%-41.8%
'26/03/16185.5+1+0.54%+1.9%33342.51-57.81-0.17%+42.9%+0.71%-41%
'26/03/13184.5-1-0.54%+1.35%33400.32-181.54-0.54%+42.1%0%-40.7%
'26/03/12185.5+0.5+0.27%+1.62%33581.86-532.33-1.56%+39.9%+1.83%-38.3%
'26/03/11185-0.5-0.27%+1.35%34114.19+1342.32+4.1%+45.6%-4.37%-44.3%
'26/03/10185.5+3.5+1.92%+3.3%32771.87+661.45+2.06%+48.6%-0.14%-45.3%
'26/03/09182-3-1.62%+1.62%32110.42-1489.12-4.43%+42%+2.81%-40.4%
'26/03/0618500%+1.62%33599.54-73.4-0.22%+41.7%+0.22%-40.1%
'26/03/05185+0.5+0.27%+1.9%33672.94+844.06+2.57%+45.4%-2.3%-43.5%
'26/03/04184.5-2.5-1.34%+0.53%32828.88-1494.77-4.35%+39%+3.01%-38.5%
'26/03/03187-0.5-0.27%+0.27%34323.65-771.44-2.2%+36%+1.93%-35.7%
'26/03/02187.5-1-0.53%-0.27%35095.09-319.4-0.9%+34.7%+0.37%-35%
'26/02/26188.5+0.5+0.27%0%35414.49+1.420%+34.7%+0.27%-34.7%
'26/02/25188-0.5-0.27%-0.27%35413.07+712.25+2.05%+37.5%-2.32%-37.8%
'26/02/24188.5-1.5-0.79%-1.05%34700.82+927.56+2.75%+41.3%-3.54%-42.3%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2319000%-1.05%33773.26+167.55+0.5%+42%-0.5%-43%
'26/02/1119000%-1.05%33605.71+532.74+1.61%+44.3%-1.61%-45.3%
'26/02/1019000%-1.05%33072.97+668.35+2.06%+47.3%-2.06%-48.3%
'26/02/09190+0.5+0.26%-0.79%32404.62+621.7+1.96%+50.1%-1.7%-50.9%
'26/02/06189.500%-0.79%31782.92-18.35-0.06%+50.1%+0.06%-50.8%
'26/02/05189.5+2+1.07%+0.27%31801.27-488.54-1.51%+47.8%+2.58%-47.5%
'26/02/04187.500%+0.27%32289.81+94.45+0.29%+48.2%-0.29%-47.9%
'26/02/03187.5+0.5+0.27%+0.53%32195.36+571.33+1.81%+50.9%-1.54%-50.4%
'26/02/02187-0.5-0.27%+0.27%31624.03-439.72-1.37%+48.8%+1.1%-48.6%
'26/01/30187.5-1.5-0.79%-0.53%32063.75-472.52-1.45%+46.7%+0.66%-47.2%
'26/01/2918900%-0.53%32536.27-267.55-0.82%+45.5%+0.82%-46%
'26/01/28189-1-0.53%-1.05%32803.82+485.9+1.5%+47.7%-2.03%-48.7%
'26/01/2719000%-1.05%32317.92+253.4+0.79%+48.8%-0.79%-49.9%
'26/01/26190+1.5+0.8%-0.27%32064.52+103.01+0.32%+49.3%+0.48%-49.6%
'26/01/23188.5-0.5-0.26%-0.53%31961.51+215.43+0.68%+50.3%-0.94%-50.8%
'26/01/22189-1-0.53%-1.05%31746.08+499.71+1.6%+52.7%-2.13%-53.8%
'26/01/2119000%-1.05%31246.37-513.62-1.62%+50.2%+1.62%-51.3%
'26/01/20190+1+0.53%-0.53%31759.99+120.7+0.38%+50.8%+0.15%-51.4%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19189-0.5-0.26%-0.79%31639.29+230.59+0.73%+51.9%-0.99%-52.7%
'26/01/16189.5-0.5-0.26%-1.05%31408.7+598.12+1.94%+54.9%-2.2%-55.9%
'26/01/15190+1+0.53%-0.53%30810.58-131.2-0.42%+54.2%+0.95%-54.8%
'26/01/14189-0.5-0.26%-0.79%30941.78+234.56+0.76%+55.4%-1.02%-56.2%
'26/01/13189.5-1.5-0.79%-1.57%30707.22+139.93+0.46%+56.1%-1.25%-57.7%
'26/01/1219100%-1.57%30567.29+278.33+0.92%+57.5%-0.92%-59.1%
'26/01/09191+1.5+0.79%-0.79%30288.96-71.59-0.24%+57.2%+1.03%-58%
'26/01/08189.5+1+0.53%-0.27%30360.55-74.92-0.25%+56.8%+0.78%-57.1%
'26/01/07188.5-0.5-0.26%-0.53%30435.47-140.83-0.46%+56.1%+0.2%-56.6%
'26/01/0618900%-0.53%30576.3+471.26+1.57%+58.5%-1.57%-59%
'26/01/05189-0.5-0.26%-0.79%30105.04+755.23+2.57%+62.6%-2.83%-63.4%
'26/01/02189.5+0.5+0.26%-0.53%29349.81+386.21+1.33%+64.8%-1.07%-65.3%
'25/12/31189-0.5-0.26%-0.79%28963.6+256.47+0.89%+66.2%-1.15%-67%
'25/12/30189.5-1-0.52%-1.31%28707.13-103.76-0.36%+65.6%-0.16%-66.9%
'25/12/29190.5+1+0.53%-0.79%28810.89+254.87+0.89%+67.1%-0.36%-67.9%
'25/12/26189.5+0.5+0.26%-0.53%28556.02+184.04+0.65%+68.2%-0.39%-68.7%
'25/12/2418900%-0.53%28371.98+61.51+0.22%+68.6%-0.22%-69.1%
'25/12/2318900%-0.53%28310.47+160.83+0.57%+69.5%-0.57%-70%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22189-0.5-0.26%-0.79%28149.64+453.29+1.64%+72.3%-1.9%-73.1%
'25/12/19189.5+1+0.53%-0.27%27696.35+227.82+0.83%+73.7%-0.3%-74%
'25/12/18188.500%-0.27%27468.53-56.64-0.21%+73.4%+0.21%-73.6%
'25/12/17188.5-1-0.53%-0.79%27525.17-11.49-0.04%+73.3%-0.49%-74.1%
'25/12/16189.500%-0.79%27536.66-330.28-1.19%+71.2%+1.19%-72%
'25/12/15189.5-0.5-0.26%-1.05%27866.94-331.08-1.17%+69.2%+0.91%-70.3%
'25/12/12190+0.5+0.26%-0.79%28198.02+173.27+0.62%+70.3%-0.36%-71.1%
'25/12/11189.500%-0.79%28024.75-375.98-1.32%+68%+1.32%-68.8%
'25/12/10189.5-0.5-0.26%-1.05%28400.73+218.13+0.77%+69.3%-1.03%-70.4%
'25/12/0919000%-1.05%28182.6-121.18-0.43%+68.6%+0.43%-69.6%
'25/12/0819000%-1.05%28303.78+322.89+1.15%+70.5%-1.15%-71.6%
'25/12/05190-0.5-0.26%-1.31%27980.89+185.18+0.67%+71.7%-0.93%-73%
'25/12/04190.500%-1.31%27795.71+2.67+0.01%+71.7%-0.01%-73%
'25/12/03190.5-0.5-0.26%-1.57%27793.04+228.77+0.83%+73.1%-1.09%-74.7%
'25/12/02191-1-0.52%-2.08%27564.27+221.74+0.81%+74.5%-1.33%-76.6%
'25/12/01192+1+0.52%-1.57%27342.53-283.95-1.03%+72.7%+1.55%-74.3%
'25/11/28191-1-0.52%-2.08%27626.48+71.95+0.26%+73.2%-0.78%-75.3%
'25/11/2719200%-2.08%27554.53+144.99+0.53%+74.1%-0.53%-76.2%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26192+1.5+0.79%-1.31%27409.54+497.37+1.85%+77.3%-1.06%-78.6%
'25/11/25190.5+1+0.53%-0.79%26912.17+407.93+1.54%+80%-1.01%-80.8%
'25/11/24189.5-1-0.52%-1.31%26504.24+69.3+0.26%+80.5%-0.78%-81.8%
'25/11/21190.5-0.5-0.26%-1.57%26434.94-991.42-3.61%+74%+3.35%-75.6%
'25/11/20191+1.5+0.79%-0.79%27426.36+846.24+3.18%+79.5%-2.39%-80.3%
'25/11/19189.5+0.5+0.26%-0.53%26580.12-176-0.66%+78.3%+0.92%-78.9%
'25/11/18189-3.5-1.82%-2.34%26756.12-691.19-2.52%+73.9%+0.7%-76.2%
'25/11/17192.5+1.5+0.79%-1.57%27447.31+49.81+0.18%+74.2%+0.61%-75.7%
'25/11/14191-1.5-0.78%-2.34%27397.5-506.06-1.81%+71%+1.03%-73.4%
'25/11/13192.5-0.5-0.26%-2.59%27903.56-43.53-0.16%+70.7%-0.1%-73.3%
'25/11/12193-0.5-0.26%-2.84%27947.09+162.14+0.58%+71.7%-0.84%-74.6%
'25/11/11193.5+0.5+0.26%-2.59%27784.95-84.56-0.3%+71.2%+0.56%-73.8%
'25/11/10193+2+1.05%-1.57%27869.51+218.1+0.79%+72.6%+0.26%-74.1%
'25/11/07191-1.5-0.78%-2.34%27651.41-248.04-0.89%+71%+0.11%-73.4%
'25/11/06192.5+2+1.05%-1.31%27899.45+182.39+0.66%+72.2%+0.39%-73.5%
'25/11/05190.5-1.5-0.78%-2.08%27717.06-399.5-1.42%+69.7%+0.64%-71.8%
'25/11/04192+2+1.05%-1.05%28116.56-218.03-0.77%+68.4%+1.82%-69.5%
'25/11/03190-0.5-0.26%-1.31%28334.59+101.24+0.36%+69%-0.62%-70.3%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31190.500%-1.31%28233.35-54.18-0.19%+68.7%+0.19%-70%
'25/10/30190.5-1-0.52%-1.83%28287.53-7.21-0.03%+68.6%-0.49%-70.5%
'25/10/29191.5-0.5-0.26%-2.08%28294.74+345.63+1.24%+70.7%-1.5%-72.8%
'25/10/28192-0.5-0.26%-2.34%27949.11-44.52-0.16%+70.5%-0.1%-72.8%
'25/10/27192.5+0.5+0.26%-2.08%27993.63+461.37+1.68%+73.3%-1.42%-75.4%
'25/10/23192-1.5-0.78%-2.84%27532.26-116.65-0.42%+72.6%-0.36%-75.4%
'25/10/22193.5+2+1.04%-1.83%27648.91-103.5-0.37%+71.9%+1.41%-73.8%
'25/10/21191.5+2.5+1.32%-0.53%27752.41+63.78+0.23%+72.3%+1.09%-72.9%
'25/10/20189-2-1.05%-1.57%27688.63+386.26+1.41%+74.8%-2.46%-76.3%
'25/10/1719100%-1.57%27302.37-345.5-1.25%+72.6%+1.25%-74.2%
'25/10/16191-2.5-1.29%-2.84%27647.87+372.16+1.36%+74.9%-2.65%-77.8%
'25/10/15193.5+2.5+1.31%-1.57%27275.71+482.56+1.8%+78.1%-0.49%-79.7%
'25/10/14191-0.5-0.26%-1.83%26793.15-130.27-0.48%+77.2%+0.22%-79.1%
'25/10/13191.5-2-1.03%-2.84%26923.42-378.5-1.39%+74.8%+0.36%-77.6%
'25/10/09193.5-1.5-0.77%-3.59%27301.92+238.24+0.88%+76.3%-1.65%-79.9%
'25/10/08195+1+0.52%-3.09%27063.68-148.27-0.54%+75.4%+1.06%-78.5%
'25/10/07194-1.5-0.77%-3.84%27211.95+450.89+1.68%+78.3%-2.45%-82.2%
'25/10/03195.5-1-0.51%-4.33%26761.06+382.67+1.45%+80.9%-1.96%-85.2%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02196.5-1.5-0.76%-5.05%26378.39+395.48+1.52%+83.7%-2.28%-88.7%
'25/10/01198-1-0.5%-5.53%25982.91+162.37+0.63%+84.8%-1.13%-90.3%
'25/09/30199+1+0.51%-5.05%25820.54+240.22+0.94%+86.5%-0.43%-91.6%
'25/09/2619800%-5.05%25580.32-443.53-1.7%+83.4%+1.7%-88.4%
'25/09/25198-0.5-0.25%-5.29%26023.85-172.88-0.66%+82.2%+0.41%-87.4%
'25/09/24198.500%-5.29%26196.73-50.64-0.19%+81.8%+0.19%-87.1%
'25/09/23198.500%-5.29%26247.37+366.77+1.42%+84.4%-1.42%-89.7%