≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2706 第一店 / K線比較(日)

2706 第一店

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.15-0.05-0.41%0.82%12.1512.212.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
118142.8萬128922股/筆12.110.5918.061.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125151.5萬781.6張/筆12.160 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.41%)

財報評分: 最新68分 / 平均68分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 第一店董事會決議分派現金股利基準日 (公告訊息 08/10 17:22)

• 第一店董事會通過2026年第二季財務報告 (公告訊息 08/10 17:10)

• 第一店2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:30)

• 第一店2026年股東常會重要決議事項 (公告訊息 06/29 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2112.1-0.05-0.41%-0.41%47718.84+538.09+1.14%+1.14%-1.55%-1.55%
'26/09/1812.1500%-0.41%47180.75+892.75+1.93%+3.09%-1.93%-3.5%
'26/09/1712.15+0.05+0.41%0%46288+439.1+0.96%+4.08%-0.55%-4.08%
'26/09/1612.100%0%45848.9+337.41+0.74%+4.85%-0.74%-4.85%
'26/09/1512.1-0.05-0.41%-0.41%45511.49-351.03-0.77%+4.05%+0.36%-4.46%
'26/09/1412.15-0.05-0.41%-0.82%45862.52-322.33-0.7%+3.32%+0.29%-4.14%
'26/09/1112.2-0.05-0.41%-1.22%46184.85-755.64-1.61%+1.66%+1.2%-2.88%
'26/09/1012.25+0.05+0.41%-0.82%46940.49-242.87-0.51%+1.13%+0.92%-1.95%
'26/09/0912.200%-0.82%47183.36+77.58+0.16%+1.3%-0.16%-2.12%
'26/09/0812.200%-0.82%47105.78-220.49-0.47%+0.83%+0.47%-1.65%
'26/09/0712.5500%-0.8%47326.27+775.14+1.67%+2.51%-1.67%-3.31%
'26/09/0412.55+0.05+0.4%-0.4%46551.13+693.47+1.51%+4.06%-1.11%-4.46%
'26/09/0312.500%-0.4%45857.66-307.06-0.67%+3.37%+0.67%-3.77%
'26/09/0212.500%-0.4%46164.72-784-1.67%+1.64%+1.67%-2.04%
'26/09/0112.5-0.1-0.79%-1.19%46948.72+820.25+1.78%+3.45%-2.57%-4.64%
'26/08/3112.6+0.1+0.8%-0.4%46128.47-202.98-0.44%+2.99%+1.24%-3.39%
'26/08/2812.500%-0.4%46331.45+356.23+0.77%+3.79%-0.77%-4.19%
'26/08/2712.5-0.1-0.79%-1.19%45975.22+142.6+0.31%+4.12%-1.1%-5.31%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2612.6+0.15+1.2%0%45832.62+663.16+1.47%+5.64%-0.27%-5.64%
'26/08/2512.45-0.05-0.4%-0.4%45169.46+407.14+0.91%+6.6%-1.31%-7%
'26/08/2412.5-0.05-0.4%-0.8%44762.32-461.97-1.02%+5.52%+0.62%-6.31%
'26/08/2112.55+0.05+0.4%-0.4%45224.29+290.55+0.65%+6.2%-0.25%-6.6%
'26/08/2012.5+0.1+0.81%+0.4%44933.74+214.39+0.48%+6.71%+0.33%-6.3%
'26/08/1912.4-0.05-0.4%0%44719.35-589.33-1.3%+5.32%+0.9%-5.32%
'26/08/1812.45-0.05-0.4%-0.4%45308.68-548.59-1.2%+4.06%+0.8%-4.46%
'26/08/1712.500%-0.4%45857.27+46.26+0.1%+4.16%-0.1%-4.56%
'26/08/1412.500%-0.4%45811.01-210.47-0.46%+3.69%+0.46%-4.09%
'26/08/1312.500%-0.4%46021.48+503.41+1.11%+4.83%-1.11%-5.23%
'26/08/1212.500%-0.4%45518.07+397.35+0.88%+5.76%-0.88%-6.16%
'26/08/1112.500%-0.4%45120.72+191.96+0.43%+6.21%-0.43%-6.61%
'26/08/1012.5+0.05+0.4%0%44928.76+702.85+1.59%+7.9%-1.19%-7.9%
'26/08/0712.4500%0%44225.91-170.79-0.38%+7.48%+0.38%-7.48%
'26/08/0612.45+0.05+0.4%+0.4%44396.7-214.9-0.48%+6.97%+0.88%-6.56%
'26/08/0512.4-0.05-0.4%0%44611.6+1250.94+2.88%+10.1%-3.28%-10.1%
'26/08/0412.45-0.1-0.8%-0.8%43360.66-25.75-0.06%+9.99%-0.74%-10.8%
'26/08/0312.55-0.05-0.4%-1.19%43386.41+266.66+0.62%+10.7%-1.02%-11.9%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3112.6+0.05+0.4%-0.8%43119.75+3186.45+7.98%+19.5%-7.58%-20.3%
'26/07/3012.55-0.15-1.18%-1.97%39933.3-105.88-0.26%+19.2%-0.92%-21.1%
'26/07/2912.7+0.05+0.4%-1.58%40039.18-1564.18-3.76%+14.7%+4.16%-16.3%
'26/07/2812.65-0.1-0.78%-2.35%41603.36-2030.83-4.65%+9.36%+3.87%-11.7%
'26/07/2712.75-0.05-0.39%-2.73%43634.19-20.65-0.05%+9.31%-0.34%-12%
'26/07/2412.8-0.05-0.39%-3.11%43654.84-1195.97-2.67%+6.39%+2.28%-9.51%
'26/07/2312.85+0.05+0.39%-2.73%44850.81+25.03+0.06%+6.45%+0.33%-9.19%
'26/07/2212.8-0.1-0.78%-3.49%44825.78+592.91+1.34%+7.88%-2.12%-11.4%
'26/07/2112.9+0.1+0.78%-2.73%44232.87+1783.17+4.2%+12.4%-3.42%-15.1%
'26/07/2012.8+0.05+0.39%-2.35%42449.7-221.57-0.52%+11.8%+0.91%-14.2%
'26/07/1712.7500%-2.35%42671.27-2953.71-6.47%+4.59%+6.47%-6.94%
'26/07/1612.7500%-2.35%45624.98-6.61-0.01%+4.57%+0.01%-6.93%
'26/07/1512.75+0.15+1.19%-1.19%45631.59+893.64+2%+6.66%-0.81%-7.85%
'26/07/1412.6+0.05+0.4%-0.8%44737.95-642.57-1.42%+5.15%+1.82%-5.95%
'26/07/1312.5500%-0.8%45380.52+25.91+0.06%+5.21%-0.06%-6.01%
'26/07/0912.55-0.05-0.4%-1.19%45354.61-379.8-0.83%+4.34%+0.43%-5.53%
'26/07/0812.6-0.05-0.4%-1.58%45734.41+255.3+0.56%+4.92%-0.96%-6.51%
'26/07/0712.6500%-1.58%45479.11-1077.28-2.31%+2.5%+2.31%-4.08%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0612.6500%-1.58%46556.39-224.23-0.48%+2.01%+0.48%-3.59%
'26/07/0312.65+0.05+0.4%-1.19%46780.62+36.46+0.08%+2.09%+0.32%-3.28%
'26/07/0212.6+0.05+0.4%-0.8%46744.16-274.83-0.58%+1.49%+0.98%-2.29%
'26/07/0112.55+0.05+0.4%-0.4%47018.99+893.08+1.94%+3.45%-1.54%-3.85%
'26/06/3012.5+0.05+0.4%0%46125.91+1126.01+2.5%+6.04%-2.1%-6.04%
'26/06/2912.45+0.05+0.4%+0.4%44999.9+428.14+0.96%+7.06%-0.56%-6.66%
'26/06/2612.4-0.1-0.8%-0.4%44571.76-1683.5-3.64%+3.16%+2.84%-3.56%
'26/06/2512.5-0.05-0.4%-0.8%46255.26+211.66+0.46%+3.64%-0.86%-4.44%
'26/06/2412.55+0.1+0.8%0%46043.6-1057.05-2.24%+1.31%+3.04%-1.31%
'26/06/2312.45-0.05-0.4%-0.4%47100.65-640.86-1.34%-0.05%+0.94%-0.35%
'26/06/2212.500%-0.4%47741.51+1276.31+2.75%+2.7%-2.75%-3.1%
'26/06/1812.5+0.1+0.81%+0.4%46465.2+587.81+1.28%+4.01%-0.47%-3.61%
'26/06/1712.400%+0.4%45877.39+68.2+0.15%+4.17%-0.15%-3.77%
'26/06/1612.4+0.05+0.4%+0.81%45809.19+412.2+0.91%+5.11%-0.51%-4.3%
'26/06/1512.35+0.15+1.23%+2.05%45396.99+1227.95+2.78%+8.04%-1.55%-5.99%
'26/06/1212.200%+2.05%44169.04+1019.58+2.36%+10.6%-2.36%-8.54%
'26/06/1112.2+0.05+0.41%+2.47%43149.46-76.08-0.18%+10.4%+0.59%-7.93%
'26/06/1012.15-0.05-0.41%+2.05%43225.54-1478.9-3.31%+6.74%+2.9%-4.69%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0912.2+0.05+0.41%+2.47%44704.44+1201.66+2.76%+9.69%-2.35%-7.22%
'26/06/0812.15-0.2-1.62%+0.81%43502.78-1568.16-3.48%+5.87%+1.86%-5.07%
'26/06/0512.3500%+0.81%45070.94-606.52-1.33%+4.47%+1.33%-3.66%
'26/06/0412.35+0.15+1.23%+2.05%45677.46-781.7-1.68%+2.71%+2.91%-0.66%
'26/06/0312.2+0.2+1.67%+3.75%46459.16+901.85+1.98%+4.74%-0.31%-0.99%
'26/06/0212+0.1+0.84%+4.62%45557.31+219.4+0.48%+5.25%+0.36%-0.63%
'26/06/0111.9-0.05-0.42%+4.18%45337.91+604.97+1.35%+6.67%-1.77%-2.49%
'26/05/2911.95+0.05+0.42%+4.62%44732.94+1096.5+2.51%+9.36%-2.09%-4.73%
'26/05/2811.9-0.05-0.42%+4.18%43636.44-620.36-1.4%+7.82%+0.98%-3.64%
'26/05/2711.9500%+4.18%44256.8+731.43+1.68%+9.63%-1.68%-5.45%
'26/05/2611.95+0.05+0.42%+4.62%43525.37-119.03-0.27%+9.34%+0.69%-4.71%
'26/05/2511.9-0.05-0.42%+4.18%43644.4+1376.43+3.26%+12.9%-3.68%-8.71%
'26/05/2211.95-0.05-0.42%+3.75%42267.97+899.76+2.18%+15.4%-2.6%-11.6%
'26/05/211200%+3.75%41368.21+1347.39+3.37%+19.2%-3.37%-15.5%
'26/05/2012+0.05+0.42%+4.18%40020.82-154.74-0.39%+18.8%+0.81%-14.6%
'26/05/1911.9500%+4.18%40175.56-716.26-1.75%+16.7%+1.75%-12.5%
'26/05/1811.95-0.1-0.83%+3.32%40891.82-280.54-0.68%+15.9%-0.15%-12.6%
'26/05/1512.05-0.1-0.82%+2.47%41172.36-579.39-1.39%+14.3%+0.57%-11.8%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1412.15-0.1-0.82%+1.63%41751.75+377.25+0.91%+15.3%-1.73%-13.7%
'26/05/1312.2500%+1.63%41374.5-523.82-1.25%+13.9%+1.25%-12.3%
'26/05/1212.25-0.1-0.81%+0.81%41898.32+108.26+0.26%+14.2%-1.07%-13.4%
'26/05/1112.35-0.15-1.2%-0.4%41790.06+186.12+0.45%+14.7%-1.65%-15.1%
'26/05/0812.5+0.1+0.81%+0.4%41603.94-329.84-0.79%+13.8%+1.6%-13.4%
'26/05/0712.4-0.1-0.8%-0.4%41933.78+794.93+1.93%+16%-2.73%-16.4%
'26/05/0612.5+0.05+0.4%0%41138.85+369.56+0.91%+17%-0.51%-17%
'26/05/0512.4500%0%40769.29+64.15+0.16%+17.2%-0.16%-17.2%
'26/05/0412.45+0.05+0.4%+0.4%40705.14+1778.51+4.57%+22.6%-4.17%-22.2%
'26/04/3012.400%+0.4%38926.63-376.87-0.96%+21.4%+0.96%-21%
'26/04/2912.400%+0.4%39303.5-218.23-0.55%+20.7%+0.55%-20.3%
'26/04/2812.4+0.1+0.81%+1.22%39521.73-94.9-0.24%+20.5%+1.05%-19.2%
'26/04/2712.3+0.05+0.41%+1.63%39616.63+684.23+1.76%+22.6%-1.35%-20.9%
'26/04/2412.25-0.1-0.81%+0.81%38932.4+1218.25+3.23%+26.5%-4.04%-25.7%
'26/04/2312.35-0.2-1.59%-0.8%37714.15-164.32-0.43%+26%-1.16%-26.8%
'26/04/2212.55-0.05-0.4%-1.19%37878.47+273.36+0.73%+26.9%-1.13%-28.1%
'26/04/2112.600%-1.19%37605.11+646.31+1.75%+29.1%-1.75%-30.3%
'26/04/2012.6-0.1-0.79%-1.97%36958.8+154.46+0.42%+29.7%-1.21%-31.6%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1712.7-0.05-0.39%-2.35%36804.34-327.68-0.88%+28.5%+0.49%-30.9%
'26/04/1612.75+0.05+0.39%-1.97%37132.02+409.88+1.12%+29.9%-0.73%-31.9%
'26/04/1512.700%-1.97%36722.14+426.02+1.17%+31.5%-1.17%-33.4%
'26/04/1412.700%-1.97%36296.12+838.83+2.37%+34.6%-2.37%-36.5%
'26/04/1312.7+0.25+2.01%0%35457.29+39.46+0.11%+34.7%+1.9%-34.7%
'26/04/1012.45-0.05-0.4%-0.4%35417.83+556.67+1.6%+36.9%-2%-37.3%
'26/04/0912.5+0.05+0.4%0%34861.16+99.78+0.29%+37.3%+0.11%-37.3%
'26/04/0812.45+0.15+1.22%+1.22%34761.38+1531.56+4.61%+43.6%-3.39%-42.4%
'26/04/0712.300%+1.22%33229.82+657.39+2.02%+46.5%-2.02%-45.3%
'26/04/0212.3-0.2-1.6%-0.4%32572.43-602.39-1.82%+43.8%+0.22%-44.2%
'26/04/0112.5+0.25+2.04%+1.63%33174.82+1451.83+4.58%+50.4%-2.54%-48.8%
'26/03/3112.25-0.1-0.81%+0.81%31722.99-795.17-2.45%+46.7%+1.64%-45.9%
'26/03/3012.3500%+0.81%32518.16-594.43-1.8%+44.1%+1.8%-43.3%
'26/03/2712.3500%+0.81%33112.59-225.03-0.68%+43.1%+0.68%-42.3%
'26/03/2612.35-0.05-0.4%+0.4%33337.62-101.49-0.3%+42.7%-0.1%-42.3%
'26/03/2512.4+0.05+0.4%+0.81%33439.11+826.87+2.54%+46.3%-2.14%-45.5%
'26/03/2412.35-0.05-0.4%+0.4%32612.24-110.26-0.34%+45.8%-0.06%-45.4%
'26/03/2312.400%+0.4%32722.5-821.38-2.45%+42.3%+2.45%-41.9%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2012.400%+0.4%33543.88-145.8-0.43%+41.6%+0.43%-41.2%
'26/03/1912.4-0.15-1.2%-0.8%33689.68-658.9-1.92%+38.9%+0.72%-39.7%
'26/03/1812.55+0.05+0.4%-0.4%34348.58+512.01+1.51%+41%-1.11%-41.4%
'26/03/1712.5+0.05+0.4%0%33836.57+494.06+1.48%+43.1%-1.08%-43.1%
'26/03/1612.45-0.05-0.4%-0.4%33342.51-57.81-0.17%+42.9%-0.23%-43.3%
'26/03/1312.5-0.05-0.4%-0.8%33400.32-181.54-0.54%+42.1%+0.14%-42.9%
'26/03/1212.55-0.1-0.79%-1.58%33581.86-532.33-1.56%+39.9%+0.77%-41.5%
'26/03/1112.65+0.1+0.8%-0.8%34114.19+1342.32+4.1%+45.6%-3.3%-46.4%
'26/03/1012.55+0.05+0.4%-0.4%32771.87+661.45+2.06%+48.6%-1.66%-49%
'26/03/0912.5-0.25-1.96%-2.35%32110.42-1489.12-4.43%+42%+2.47%-44.4%
'26/03/0612.75+0.05+0.39%-1.97%33599.54-73.4-0.22%+41.7%+0.61%-43.7%
'26/03/0512.7+0.05+0.4%-1.58%33672.94+844.06+2.57%+45.4%-2.17%-46.9%
'26/03/0412.65-0.25-1.94%-3.49%32828.88-1494.77-4.35%+39%+2.41%-42.5%
'26/03/0312.9-0.05-0.39%-3.86%34323.65-771.44-2.2%+36%+1.81%-39.8%
'26/03/0212.95+0.05+0.39%-3.49%35095.09-319.4-0.9%+34.7%+1.29%-38.2%
'26/02/2612.9+0.05+0.39%-3.11%35414.49+1.420%+34.7%+0.39%-37.9%
'26/02/2512.85-0.05-0.39%-3.49%35413.07+712.25+2.05%+37.5%-2.44%-41%
'26/02/2412.9-0.05-0.39%-3.86%34700.82+927.56+2.75%+41.3%-3.14%-45.2%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2312.95+0.05+0.39%-3.49%33773.26+167.55+0.5%+42%-0.11%-45.5%
'26/02/1112.9+0.05+0.39%-3.11%33605.71+532.74+1.61%+44.3%-1.22%-47.4%
'26/02/1012.8500%-3.11%33072.97+668.35+2.06%+47.3%-2.06%-50.4%
'26/02/0912.85+0.05+0.39%-2.73%32404.62+621.7+1.96%+50.1%-1.57%-52.9%
'26/02/0612.8-0.1-0.78%-3.49%31782.92-18.35-0.06%+50.1%-0.72%-53.5%
'26/02/0512.9+0.05+0.39%-3.11%31801.27-488.54-1.51%+47.8%+1.9%-50.9%
'26/02/0412.85+0.05+0.39%-2.73%32289.81+94.45+0.29%+48.2%+0.1%-51%
'26/02/0312.8+0.05+0.39%-2.35%32195.36+571.33+1.81%+50.9%-1.42%-53.2%
'26/02/0212.75-0.1-0.78%-3.11%31624.03-439.72-1.37%+48.8%+0.59%-51.9%
'26/01/3012.85-0.05-0.39%-3.49%32063.75-472.52-1.45%+46.7%+1.06%-50.2%
'26/01/2912.900%-3.49%32536.27-267.55-0.82%+45.5%+0.82%-49%
'26/01/2812.9+0.05+0.39%-3.11%32803.82+485.9+1.5%+47.7%-1.11%-50.8%
'26/01/2712.85+0.05+0.39%-2.73%32317.92+253.4+0.79%+48.8%-0.4%-51.6%
'26/01/2612.8-0.05-0.39%-3.11%32064.52+103.01+0.32%+49.3%-0.71%-52.4%
'26/01/2312.8500%-3.11%31961.51+215.43+0.68%+50.3%-0.68%-53.4%
'26/01/2212.8500%-3.11%31746.08+499.71+1.6%+52.7%-1.6%-55.8%
'26/01/2112.8500%-3.11%31246.37-513.62-1.62%+50.2%+1.62%-53.4%
'26/01/2012.85-0.05-0.39%-3.49%31759.99+120.7+0.38%+50.8%-0.77%-54.3%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1912.900%-3.49%31639.29+230.59+0.73%+51.9%-0.73%-55.4%
'26/01/1612.9-0.05-0.39%-3.86%31408.7+598.12+1.94%+54.9%-2.33%-58.7%
'26/01/1512.95+0.05+0.39%-3.49%30810.58-131.2-0.42%+54.2%+0.81%-57.7%
'26/01/1412.9+0.1+0.78%-2.73%30941.78+234.56+0.76%+55.4%+0.02%-58.1%
'26/01/1312.8-0.05-0.39%-3.11%30707.22+139.93+0.46%+56.1%-0.85%-59.2%
'26/01/1212.8500%-3.11%30567.29+278.33+0.92%+57.5%-0.92%-60.7%
'26/01/0912.8500%-3.11%30288.96-71.59-0.24%+57.2%+0.24%-60.3%
'26/01/0812.8500%-3.11%30360.55-74.92-0.25%+56.8%+0.25%-59.9%
'26/01/0712.85+0.05+0.39%-2.73%30435.47-140.83-0.46%+56.1%+0.85%-58.8%
'26/01/0612.800%-2.73%30576.3+471.26+1.57%+58.5%-1.57%-61.2%
'26/01/0512.8-0.05-0.39%-3.11%30105.04+755.23+2.57%+62.6%-2.96%-65.7%
'26/01/0212.85-0.05-0.39%-3.49%29349.81+386.21+1.33%+64.8%-1.72%-68.2%
'25/12/3112.900%-3.49%28963.6+256.47+0.89%+66.2%-0.89%-69.7%
'25/12/3012.9-0.05-0.39%-3.86%28707.13-103.76-0.36%+65.6%-0.03%-69.5%
'25/12/2912.95+0.05+0.39%-3.49%28810.89+254.87+0.89%+67.1%-0.5%-70.6%
'25/12/2612.900%-3.49%28556.02+184.04+0.65%+68.2%-0.65%-71.7%
'25/12/2412.900%-3.49%28371.98+61.51+0.22%+68.6%-0.22%-72%
'25/12/2312.9-0.1-0.77%-4.23%28310.47+160.83+0.57%+69.5%-1.34%-73.7%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/221300%-4.23%28149.64+453.29+1.64%+72.3%-1.64%-76.5%
'25/12/1913+0.05+0.39%-3.86%27696.35+227.82+0.83%+73.7%-0.44%-77.6%
'25/12/1812.9500%-3.86%27468.53-56.64-0.21%+73.4%+0.21%-77.2%
'25/12/1712.9500%-3.86%27525.17-11.49-0.04%+73.3%+0.04%-77.2%
'25/12/1612.95-0.05-0.38%-4.23%27536.66-330.28-1.19%+71.2%+0.81%-75.5%
'25/12/1513-0.05-0.38%-4.6%27866.94-331.08-1.17%+69.2%+0.79%-73.8%
'25/12/1213.0500%-4.6%28198.02+173.27+0.62%+70.3%-0.62%-74.9%
'25/12/1113.05-0.05-0.38%-4.96%28024.75-375.98-1.32%+68%+0.94%-73%
'25/12/1013.1+0.05+0.38%-4.6%28400.73+218.13+0.77%+69.3%-0.39%-73.9%
'25/12/0913.05-0.05-0.38%-4.96%28182.6-121.18-0.43%+68.6%+0.05%-73.6%
'25/12/0813.100%-4.96%28303.78+322.89+1.15%+70.5%-1.15%-75.5%
'25/12/0513.1-0.05-0.38%-5.32%27980.89+185.18+0.67%+71.7%-1.05%-77%
'25/12/0413.1500%-5.32%27795.71+2.67+0.01%+71.7%-0.01%-77%
'25/12/0313.15-0.05-0.38%-5.68%27793.04+228.77+0.83%+73.1%-1.21%-78.8%
'25/12/0213.200%-5.68%27564.27+221.74+0.81%+74.5%-0.81%-80.2%
'25/12/0113.2+0.1+0.76%-4.96%27342.53-283.95-1.03%+72.7%+1.79%-77.7%
'25/11/2813.100%-4.96%27626.48+71.95+0.26%+73.2%-0.26%-78.1%
'25/11/2713.1-0.05-0.38%-5.32%27554.53+144.99+0.53%+74.1%-0.91%-79.4%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2613.15+0.1+0.77%-4.6%27409.54+497.37+1.85%+77.3%-1.08%-81.9%
'25/11/2513.0500%-4.6%26912.17+407.93+1.54%+80%-1.54%-84.6%
'25/11/2413.05+0.1+0.77%-3.86%26504.24+69.3+0.26%+80.5%+0.51%-84.4%
'25/11/2112.9500%-3.86%26434.94-991.42-3.61%+74%+3.61%-77.8%
'25/11/2012.95-0.05-0.38%-4.23%27426.36+846.24+3.18%+79.5%-3.56%-83.8%
'25/11/1913+0.05+0.39%-3.86%26580.12-176-0.66%+78.3%+1.05%-82.2%
'25/11/1812.95-0.15-1.15%-4.96%26756.12-691.19-2.52%+73.9%+1.37%-78.8%
'25/11/1713.100%-4.96%27447.31+49.81+0.18%+74.2%-0.18%-79.1%
'25/11/1413.1-0.05-0.38%-5.32%27397.5-506.06-1.81%+71%+1.43%-76.3%
'25/11/1313.15+0.05+0.38%-4.96%27903.56-43.53-0.16%+70.7%+0.54%-75.7%
'25/11/1213.1+0.05+0.38%-4.6%27947.09+162.14+0.58%+71.7%-0.2%-76.3%
'25/11/1113.05-0.1-0.76%-5.32%27784.95-84.56-0.3%+71.2%-0.46%-76.5%
'25/11/1013.15-0.05-0.38%-5.68%27869.51+218.1+0.79%+72.6%-1.17%-78.3%
'25/11/0713.2+0.15+1.15%-4.6%27651.41-248.04-0.89%+71%+2.04%-75.6%
'25/11/0613.05+0.05+0.38%-4.23%27899.45+182.39+0.66%+72.2%-0.28%-76.4%
'25/11/051300%-4.23%27717.06-399.5-1.42%+69.7%+1.42%-73.9%
'25/11/0413+0.05+0.39%-3.86%28116.56-218.03-0.77%+68.4%+1.16%-72.3%
'25/11/0312.9500%-3.86%28334.59+101.24+0.36%+69%-0.36%-72.9%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3112.9500%-3.86%28233.35-54.18-0.19%+68.7%+0.19%-72.6%
'25/10/3012.95-0.05-0.38%-4.23%28287.53-7.21-0.03%+68.6%-0.35%-72.9%
'25/10/2913-0.05-0.38%-4.6%28294.74+345.63+1.24%+70.7%-1.62%-75.3%
'25/10/2813.05-0.05-0.38%-4.96%27949.11-44.52-0.16%+70.5%-0.22%-75.4%
'25/10/2713.1+0.05+0.38%-4.6%27993.63+461.37+1.68%+73.3%-1.3%-77.9%
'25/10/2313.05-0.05-0.38%-4.96%27532.26-116.65-0.42%+72.6%+0.04%-77.6%
'25/10/2213.100%-4.96%27648.91-103.5-0.37%+71.9%+0.37%-76.9%
'25/10/2113.1-0.1-0.76%-5.68%27752.41+63.78+0.23%+72.3%-0.99%-78%
'25/10/2013.2+0.1+0.76%-4.96%27688.63+386.26+1.41%+74.8%-0.65%-79.7%
'25/10/1713.1+0.05+0.38%-4.6%27302.37-345.5-1.25%+72.6%+1.63%-77.2%
'25/10/1613.05+0.1+0.77%-3.86%27647.87+372.16+1.36%+74.9%-0.59%-78.8%
'25/10/1512.95-0.05-0.38%-4.23%27275.71+482.56+1.8%+78.1%-2.18%-82.3%
'25/10/1413-0.05-0.38%-4.6%26793.15-130.27-0.48%+77.2%+0.1%-81.8%
'25/10/1313.05-0.1-0.76%-5.32%26923.42-378.5-1.39%+74.8%+0.63%-80.1%
'25/10/0913.1500%-5.32%27301.92+238.24+0.88%+76.3%-0.88%-81.6%
'25/10/0813.15-0.05-0.38%-5.68%27063.68-148.27-0.54%+75.4%+0.16%-81%
'25/10/0713.200%-5.68%27211.95+450.89+1.68%+78.3%-1.68%-84%
'25/10/0313.2-0.05-0.38%-6.04%26761.06+382.67+1.45%+80.9%-1.83%-86.9%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0213.25-0.05-0.38%-6.39%26378.39+395.48+1.52%+83.7%-1.9%-90%
'25/10/0113.3-0.05-0.37%-6.74%25982.91+162.37+0.63%+84.8%-1%-91.6%
'25/09/3013.35+0.15+1.14%-5.68%25820.54+240.22+0.94%+86.5%+0.2%-92.2%
'25/09/2613.2-0.05-0.38%-6.04%25580.32-443.53-1.7%+83.4%+1.32%-89.4%
'25/09/2513.2500%-6.04%26023.85-172.88-0.66%+82.2%+0.66%-88.2%
'25/09/2413.2500%-6.04%26196.73-50.64-0.19%+81.8%+0.19%-87.8%
'25/09/2313.25-0.1-0.75%-6.74%26247.37+366.77+1.42%+84.4%-2.17%-91.1%