≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2705 六福 / K線比較(日)

2705 六福

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2515.35-0.1-0.65%2.61%15.415.415
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216327.1萬1721.25張/筆15.170.5920.610.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104158.3萬144725張/筆15.150 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.65%)

財報評分: 最新43分 / 平均37分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 六福董事會決議通過2026年第二季合併財報 (公告訊息 08/12 15:08)

• 六福2026年第二季合併財務報告董事會預期召開日期為2026年8月12日 (公告訊息 08/04 17:54)

• 六福受邀參加兆豐證券舉辦之法人說明會 (公告訊息 06/22 18:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2115.25-0.1-0.65%-0.65%47718.84+538.09+1.14%+1.14%-1.79%-1.79%
'26/09/1815.3500%-0.65%47180.75+892.75+1.93%+3.09%-1.93%-3.74%
'26/09/1715.35+0.25+1.66%+0.99%46288+439.1+0.96%+4.08%+0.7%-3.09%
'26/09/1615.1-0.15-0.98%0%45848.9+337.41+0.74%+4.85%-1.72%-4.85%
'26/09/1515.25-0.1-0.65%-0.65%45511.49-351.03-0.77%+4.05%+0.12%-4.7%
'26/09/1415.35-0.15-0.97%-1.61%45862.52-322.33-0.7%+3.32%-0.27%-4.93%
'26/09/1115.5-0.05-0.32%-1.93%46184.85-755.64-1.61%+1.66%+1.29%-3.59%
'26/09/1015.55-0.1-0.64%-2.56%46940.49-242.87-0.51%+1.13%-0.13%-3.69%
'26/09/0915.65+0.05+0.32%-2.24%47183.36+77.58+0.16%+1.3%+0.16%-3.55%
'26/09/0815.6-0.05-0.32%-2.56%47105.78-220.49-0.47%+0.83%+0.15%-3.39%
'26/09/0715.65-0.1-0.63%-3.17%47326.27+775.14+1.67%+2.51%-2.3%-5.68%
'26/09/0415.75+0.1+0.64%-2.56%46551.13+693.47+1.51%+4.06%-0.87%-6.61%
'26/09/0315.65-0.05-0.32%-2.87%45857.66-307.06-0.67%+3.37%+0.35%-6.23%
'26/09/0215.7-0.15-0.95%-3.79%46164.72-784-1.67%+1.64%+0.72%-5.43%
'26/09/0115.85+0.05+0.32%-3.48%46948.72+820.25+1.78%+3.45%-1.46%-6.93%
'26/08/3115.8+0.1+0.64%-2.87%46128.47-202.98-0.44%+2.99%+1.08%-5.86%
'26/08/2815.7-0.05-0.32%-3.17%46331.45+356.23+0.77%+3.79%-1.09%-6.97%
'26/08/2715.75-0.1-0.63%-3.79%45975.22+142.6+0.31%+4.12%-0.94%-7.9%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2615.85+0.05+0.32%-3.48%45832.62+663.16+1.47%+5.64%-1.15%-9.13%
'26/08/2515.8-0.1-0.63%-4.09%45169.46+407.14+0.91%+6.6%-1.54%-10.7%
'26/08/2415.9-0.15-0.93%-4.98%44762.32-461.97-1.02%+5.52%+0.09%-10.5%
'26/08/2116.05+0.25+1.58%-3.48%45224.29+290.55+0.65%+6.2%+0.93%-9.68%
'26/08/2015.8+0.3+1.94%-1.61%44933.74+214.39+0.48%+6.71%+1.46%-8.32%
'26/08/1915.5-0.1-0.64%-2.24%44719.35-589.33-1.3%+5.32%+0.66%-7.56%
'26/08/1815.6-0.3-1.89%-4.09%45308.68-548.59-1.2%+4.06%-0.69%-8.15%
'26/08/1715.9-0.15-0.93%-4.98%45857.27+46.26+0.1%+4.16%-1.03%-9.15%
'26/08/1416.05+0.05+0.31%-4.69%45811.01-210.47-0.46%+3.69%+0.77%-8.38%
'26/08/1316-0.05-0.31%-4.98%46021.48+503.41+1.11%+4.83%-1.42%-9.82%
'26/08/1216.05-0.05-0.31%-5.28%45518.07+397.35+0.88%+5.76%-1.19%-11%
'26/08/1116.1-0.1-0.62%-5.86%45120.72+191.96+0.43%+6.21%-1.05%-12.1%
'26/08/1016.200%-5.86%44928.76+702.85+1.59%+7.9%-1.59%-13.8%
'26/08/0716.2+0.1+0.62%-5.28%44225.91-170.79-0.38%+7.48%+1%-12.8%
'26/08/0616.100%-5.28%44396.7-214.9-0.48%+6.97%+0.48%-12.2%
'26/08/0516.1-0.05-0.31%-5.57%44611.6+1250.94+2.88%+10.1%-3.19%-15.6%
'26/08/0416.1500%-5.57%43360.66-25.75-0.06%+9.99%+0.06%-15.6%
'26/08/0316.1500%-5.57%43386.41+266.66+0.62%+10.7%-0.62%-16.2%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3116.15+0.1+0.62%-4.98%43119.75+3186.45+7.98%+19.5%-7.36%-24.5%
'26/07/3016.05-0.15-0.93%-5.86%39933.3-105.88-0.26%+19.2%-0.67%-25%
'26/07/2916.2+0.1+0.62%-5.28%40039.18-1564.18-3.76%+14.7%+4.38%-20%
'26/07/2816.1-0.2-1.23%-6.44%41603.36-2030.83-4.65%+9.36%+3.42%-15.8%
'26/07/2716.3-0.05-0.31%-6.73%43634.19-20.65-0.05%+9.31%-0.26%-16%
'26/07/2416.35+0.25+1.55%-5.28%43654.84-1195.97-2.67%+6.39%+4.22%-11.7%
'26/07/2316.1-0.15-0.92%-6.15%44850.81+25.03+0.06%+6.45%-0.98%-12.6%
'26/07/2216.25-0.25-1.52%-7.58%44825.78+592.91+1.34%+7.88%-2.86%-15.5%
'26/07/2116.5+0.3+1.85%-5.86%44232.87+1783.17+4.2%+12.4%-2.35%-18.3%
'26/07/2016.200%-5.86%42449.7-221.57-0.52%+11.8%+0.52%-17.7%
'26/07/1716.2-0.1-0.61%-6.44%42671.27-2953.71-6.47%+4.59%+5.86%-11%
'26/07/1616.300%-6.44%45624.98-6.61-0.01%+4.57%+0.01%-11%
'26/07/1516.3+0.1+0.62%-5.86%45631.59+893.64+2%+6.66%-1.38%-12.5%
'26/07/1416.2-0.05-0.31%-6.15%44737.95-642.57-1.42%+5.15%+1.11%-11.3%
'26/07/1316.25+0.1+0.62%-5.57%45380.52+25.91+0.06%+5.21%+0.56%-10.8%
'26/07/0916.15-0.15-0.92%-6.44%45354.61-379.8-0.83%+4.34%-0.09%-10.8%
'26/07/0816.3-0.25-1.51%-7.85%45734.41+255.3+0.56%+4.92%-2.07%-12.8%
'26/07/0716.55+0.15+0.91%-7.01%45479.11-1077.28-2.31%+2.5%+3.22%-9.51%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0616.4-0.25-1.5%-8.41%46556.39-224.23-0.48%+2.01%-1.02%-10.4%
'26/07/0316.65+0.55+3.42%-5.28%46780.62+36.46+0.08%+2.09%+3.34%-7.36%
'26/07/0216.1-0.1-0.62%-5.86%46744.16-274.83-0.58%+1.49%-0.04%-7.35%
'26/07/0116.200%-5.86%47018.99+893.08+1.94%+3.45%-1.94%-9.32%
'26/06/3016.2+0.05+0.31%-5.57%46125.91+1126.01+2.5%+6.04%-2.19%-11.6%
'26/06/2916.1500%-5.57%44999.9+428.14+0.96%+7.06%-0.96%-12.6%
'26/06/2616.15-0.05-0.31%-5.86%44571.76-1683.5-3.64%+3.16%+3.33%-9.03%
'26/06/2516.2+0.05+0.31%-5.57%46255.26+211.66+0.46%+3.64%-0.15%-9.21%
'26/06/2416.1500%-5.57%46043.6-1057.05-2.24%+1.31%+2.24%-6.89%
'26/06/2316.15-0.15-0.92%-6.44%47100.65-640.86-1.34%-0.05%+0.42%-6.39%
'26/06/2216.3-0.2-1.21%-7.58%47741.51+1276.31+2.75%+2.7%-3.96%-10.3%
'26/06/1816.5+0.15+0.92%-6.73%46465.2+587.81+1.28%+4.01%-0.36%-10.7%
'26/06/1716.35+0.1+0.62%-6.15%45877.39+68.2+0.15%+4.17%+0.47%-10.3%
'26/06/1616.25+0.3+1.88%-4.39%45809.19+412.2+0.91%+5.11%+0.97%-9.5%
'26/06/1515.95+0.3+1.92%-2.56%45396.99+1227.95+2.78%+8.04%-0.86%-10.6%
'26/06/1215.65+0.1+0.64%-1.93%44169.04+1019.58+2.36%+10.6%-1.72%-12.5%
'26/06/1115.55-0.05-0.32%-2.24%43149.46-76.08-0.18%+10.4%-0.14%-12.6%
'26/06/1015.6-0.05-0.32%-2.56%43225.54-1478.9-3.31%+6.74%+2.99%-9.3%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0915.65+0.2+1.29%-1.29%44704.44+1201.66+2.76%+9.69%-1.47%-11%
'26/06/0815.45-0.25-1.59%-2.87%43502.78-1568.16-3.48%+5.87%+1.89%-8.74%
'26/06/0515.7-0.05-0.32%-3.17%45070.94-606.52-1.33%+4.47%+1.01%-7.64%
'26/06/0415.7500%-3.17%45677.46-781.7-1.68%+2.71%+1.68%-5.89%
'26/06/0315.75+0.35+2.27%-0.97%46459.16+901.85+1.98%+4.74%+0.29%-5.72%
'26/06/0215.4+0.1+0.65%-0.33%45557.31+219.4+0.48%+5.25%+0.17%-5.58%
'26/06/0115.3+0.15+0.99%+0.66%45337.91+604.97+1.35%+6.67%-0.36%-6.01%
'26/05/2915.15+0.15+1%+1.67%44732.94+1096.5+2.51%+9.36%-1.51%-7.69%
'26/05/281500%+1.67%43636.44-620.36-1.4%+7.82%+1.4%-6.16%
'26/05/2715-0.05-0.33%+1.33%44256.8+731.43+1.68%+9.63%-2.01%-8.31%
'26/05/2615.05-0.15-0.99%+0.33%43525.37-119.03-0.27%+9.34%-0.72%-9.01%
'26/05/2515.2+0.05+0.33%+0.66%43644.4+1376.43+3.26%+12.9%-2.93%-12.2%
'26/05/2215.15-0.25-1.62%-0.97%42267.97+899.76+2.18%+15.4%-3.8%-16.3%
'26/05/2115.4+0.05+0.33%-0.65%41368.21+1347.39+3.37%+19.2%-3.04%-19.9%
'26/05/2015.3500%-0.65%40020.82-154.74-0.39%+18.8%+0.39%-19.4%
'26/05/1915.35+0.15+0.99%+0.33%40175.56-716.26-1.75%+16.7%+2.74%-16.4%
'26/05/1815.2-0.05-0.33%0%40891.82-280.54-0.68%+15.9%+0.35%-15.9%
'26/05/1515.25-0.05-0.33%-0.33%41172.36-579.39-1.39%+14.3%+1.06%-14.6%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1415.3-0.4-2.55%-2.87%41751.75+377.25+0.91%+15.3%-3.46%-18.2%
'26/05/1315.7-0.1-0.63%-3.48%41374.5-523.82-1.25%+13.9%+0.62%-17.4%
'26/05/1215.8-0.25-1.56%-4.98%41898.32+108.26+0.26%+14.2%-1.82%-19.2%
'26/05/1116.05+0.15+0.94%-4.09%41790.06+186.12+0.45%+14.7%+0.49%-18.8%
'26/05/0815.9-0.2-1.24%-5.28%41603.94-329.84-0.79%+13.8%-0.45%-19.1%
'26/05/0716.1-0.15-0.92%-6.15%41933.78+794.93+1.93%+16%-2.85%-22.1%
'26/05/0616.25-0.1-0.61%-6.73%41138.85+369.56+0.91%+17%-1.52%-23.8%
'26/05/0516.35-0.45-2.68%-9.23%40769.29+64.15+0.16%+17.2%-2.84%-26.5%
'26/05/0416.8+0.15+0.9%-8.41%40705.14+1778.51+4.57%+22.6%-3.67%-31%
'26/04/3016.65+0.3+1.83%-6.73%38926.63-376.87-0.96%+21.4%+2.79%-28.1%
'26/04/2916.35-0.2-1.21%-7.85%39303.5-218.23-0.55%+20.7%-0.66%-28.6%
'26/04/2816.55-0.2-1.19%-8.96%39521.73-94.9-0.24%+20.5%-0.95%-29.4%
'26/04/2716.75-0.45-2.62%-11.3%39616.63+684.23+1.76%+22.6%-4.38%-33.9%
'26/04/2417.2+0.45+2.69%-8.96%38932.4+1218.25+3.23%+26.5%-0.54%-35.5%
'26/04/2316.75-0.3-1.76%-10.6%37714.15-164.32-0.43%+26%-1.33%-36.5%
'26/04/2217.05-0.05-0.29%-10.8%37878.47+273.36+0.73%+26.9%-1.02%-37.7%
'26/04/2117.1-0.6-3.39%-13.8%37605.11+646.31+1.75%+29.1%-5.14%-43%
'26/04/2017.7+0.1+0.57%-13.4%36958.8+154.46+0.42%+29.7%+0.15%-43%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1717.6+0.55+3.23%-10.6%36804.34-327.68-0.88%+28.5%+4.11%-39.1%
'26/04/1617.05+0.1+0.59%-10%37132.02+409.88+1.12%+29.9%-0.53%-40%
'26/04/1516.95+0.1+0.59%-9.5%36722.14+426.02+1.17%+31.5%-0.58%-41%
'26/04/1416.85-0.5-2.88%-12.1%36296.12+838.83+2.37%+34.6%-5.25%-46.7%
'26/04/1317.35+0.65+3.89%-8.68%35457.29+39.46+0.11%+34.7%+3.78%-43.4%
'26/04/1016.7+0.15+0.91%-7.85%35417.83+556.67+1.6%+36.9%-0.69%-44.7%
'26/04/0916.55-0.1-0.6%-8.41%34861.16+99.78+0.29%+37.3%-0.89%-45.7%
'26/04/0816.65+0.15+0.91%-7.58%34761.38+1531.56+4.61%+43.6%-3.7%-51.2%
'26/04/0716.5-0.05-0.3%-7.85%33229.82+657.39+2.02%+46.5%-2.32%-54.4%
'26/04/0216.55-0.1-0.6%-8.41%32572.43-602.39-1.82%+43.8%+1.22%-52.2%
'26/04/0116.65+0.2+1.22%-7.29%33174.82+1451.83+4.58%+50.4%-3.36%-57.7%
'26/03/3116.4500%-7.29%31722.99-795.17-2.45%+46.7%+2.45%-54%
'26/03/3016.45-0.05-0.3%-7.58%32518.16-594.43-1.8%+44.1%+1.5%-51.7%
'26/03/2716.5-0.1-0.6%-8.13%33112.59-225.03-0.68%+43.1%+0.08%-51.3%
'26/03/2616.6+0.2+1.22%-7.01%33337.62-101.49-0.3%+42.7%+1.52%-49.7%
'26/03/2516.4+0.2+1.23%-5.86%33439.11+826.87+2.54%+46.3%-1.31%-52.2%
'26/03/2416.2+0.1+0.62%-5.28%32612.24-110.26-0.34%+45.8%+0.96%-51.1%
'26/03/2316.1-0.25-1.53%-6.73%32722.5-821.38-2.45%+42.3%+0.92%-49%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2016.35+0.05+0.31%-6.44%33543.88-145.8-0.43%+41.6%+0.74%-48.1%
'26/03/1916.3-0.3-1.81%-8.13%33689.68-658.9-1.92%+38.9%+0.11%-47.1%
'26/03/1816.6-0.15-0.9%-8.96%34348.58+512.01+1.51%+41%-2.41%-50%
'26/03/1716.75+0.1+0.6%-8.41%33836.57+494.06+1.48%+43.1%-0.88%-51.5%
'26/03/1616.65+0.15+0.91%-7.58%33342.51-57.81-0.17%+42.9%+1.08%-50.4%
'26/03/1316.5+0.2+1.23%-6.44%33400.32-181.54-0.54%+42.1%+1.77%-48.5%
'26/03/1216.3+0.1+0.62%-5.86%33581.86-532.33-1.56%+39.9%+2.18%-45.7%
'26/03/1116.2+0.2+1.25%-4.69%34114.19+1342.32+4.1%+45.6%-2.85%-50.3%
'26/03/1016+0.2+1.27%-3.48%32771.87+661.45+2.06%+48.6%-0.79%-52.1%
'26/03/0915.8-0.4-2.47%-5.86%32110.42-1489.12-4.43%+42%+1.96%-47.9%
'26/03/0616.2+0.1+0.62%-5.28%33599.54-73.4-0.22%+41.7%+0.84%-47%
'26/03/0516.1+0.3+1.9%-3.48%33672.94+844.06+2.57%+45.4%-0.67%-48.8%
'26/03/0415.8-0.3-1.86%-5.28%32828.88-1494.77-4.35%+39%+2.49%-44.3%
'26/03/0316.1-0.1-0.62%-5.86%34323.65-771.44-2.2%+36%+1.58%-41.8%
'26/03/0216.2-0.05-0.31%-6.15%35095.09-319.4-0.9%+34.7%+0.59%-40.9%
'26/02/2616.25+0.05+0.31%-5.86%35414.49+1.420%+34.7%+0.31%-40.6%
'26/02/2516.200%-5.86%35413.07+712.25+2.05%+37.5%-2.05%-43.4%
'26/02/2416.2-0.05-0.31%-6.15%34700.82+927.56+2.75%+41.3%-3.06%-47.4%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2316.25+0.05+0.31%-5.86%33773.26+167.55+0.5%+42%-0.19%-47.9%
'26/02/1116.2+0.05+0.31%-5.57%33605.71+532.74+1.61%+44.3%-1.3%-49.9%
'26/02/1016.15-0.05-0.31%-5.86%33072.97+668.35+2.06%+47.3%-2.37%-53.1%
'26/02/0916.2-0.1-0.61%-6.44%32404.62+621.7+1.96%+50.1%-2.57%-56.6%
'26/02/0616.3-0.1-0.61%-7.01%31782.92-18.35-0.06%+50.1%-0.55%-57.1%
'26/02/0516.4+0.15+0.92%-6.15%31801.27-488.54-1.51%+47.8%+2.43%-53.9%
'26/02/0416.25+0.05+0.31%-5.86%32289.81+94.45+0.29%+48.2%+0.02%-54.1%
'26/02/0316.2+0.05+0.31%-5.57%32195.36+571.33+1.81%+50.9%-1.5%-56.5%
'26/02/0216.15-0.25-1.52%-7.01%31624.03-439.72-1.37%+48.8%-0.15%-55.8%
'26/01/3016.4-0.05-0.3%-7.29%32063.75-472.52-1.45%+46.7%+1.15%-54%
'26/01/2916.4500%-7.29%32536.27-267.55-0.82%+45.5%+0.82%-52.8%
'26/01/2816.45-0.05-0.3%-7.58%32803.82+485.9+1.5%+47.7%-1.8%-55.2%
'26/01/2716.5+0.15+0.92%-6.73%32317.92+253.4+0.79%+48.8%+0.13%-55.5%
'26/01/2616.35+0.05+0.31%-6.44%32064.52+103.01+0.32%+49.3%-0.01%-55.7%
'26/01/2316.3+0.05+0.31%-6.15%31961.51+215.43+0.68%+50.3%-0.37%-56.5%
'26/01/2216.25-0.05-0.31%-6.44%31746.08+499.71+1.6%+52.7%-1.91%-59.2%
'26/01/2116.3-0.15-0.91%-7.29%31246.37-513.62-1.62%+50.2%+0.71%-57.5%
'26/01/2016.4500%-7.29%31759.99+120.7+0.38%+50.8%-0.38%-58.1%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1916.45-0.15-0.9%-8.13%31639.29+230.59+0.73%+51.9%-1.63%-60.1%
'26/01/1616.600%-8.13%31408.7+598.12+1.94%+54.9%-1.94%-63%
'26/01/1516.600%-8.13%30810.58-131.2-0.42%+54.2%+0.42%-62.4%
'26/01/1416.6+0.05+0.3%-7.85%30941.78+234.56+0.76%+55.4%-0.46%-63.3%
'26/01/1316.55-0.1-0.6%-8.41%30707.22+139.93+0.46%+56.1%-1.06%-64.5%
'26/01/1216.65+0.15+0.91%-7.58%30567.29+278.33+0.92%+57.5%-0.01%-65.1%
'26/01/0916.5+0.05+0.3%-7.29%30288.96-71.59-0.24%+57.2%+0.54%-64.5%
'26/01/0816.45-0.05-0.3%-7.58%30360.55-74.92-0.25%+56.8%-0.05%-64.4%
'26/01/0716.5+0.1+0.61%-7.01%30435.47-140.83-0.46%+56.1%+1.07%-63.1%
'26/01/0616.4-0.05-0.3%-7.29%30576.3+471.26+1.57%+58.5%-1.87%-65.8%
'26/01/0516.45-0.1-0.6%-7.85%30105.04+755.23+2.57%+62.6%-3.17%-70.4%
'26/01/0216.55-0.05-0.3%-8.13%29349.81+386.21+1.33%+64.8%-1.63%-72.9%
'25/12/3116.600%-8.13%28963.6+256.47+0.89%+66.2%-0.89%-74.4%
'25/12/3016.6-0.05-0.3%-8.41%28707.13-103.76-0.36%+65.6%+0.06%-74%
'25/12/2916.65+0.05+0.3%-8.13%28810.89+254.87+0.89%+67.1%-0.59%-75.2%
'25/12/2616.6-0.1-0.6%-8.68%28556.02+184.04+0.65%+68.2%-1.25%-76.9%
'25/12/2416.700%-8.68%28371.98+61.51+0.22%+68.6%-0.22%-77.2%
'25/12/2316.7+0.05+0.3%-8.41%28310.47+160.83+0.57%+69.5%-0.27%-77.9%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2216.6500%-8.41%28149.64+453.29+1.64%+72.3%-1.64%-80.7%
'25/12/1916.65+0.1+0.6%-7.85%27696.35+227.82+0.83%+73.7%-0.23%-81.6%
'25/12/1816.5500%-7.85%27468.53-56.64-0.21%+73.4%+0.21%-81.2%
'25/12/1716.55+0.05+0.3%-7.58%27525.17-11.49-0.04%+73.3%+0.34%-80.9%
'25/12/1616.5-0.15-0.9%-8.41%27536.66-330.28-1.19%+71.2%+0.29%-79.6%
'25/12/1516.65+0.1+0.6%-7.85%27866.94-331.08-1.17%+69.2%+1.77%-77.1%
'25/12/1216.5500%-7.85%28198.02+173.27+0.62%+70.3%-0.62%-78.1%
'25/12/1116.55+0.05+0.3%-7.58%28024.75-375.98-1.32%+68%+1.62%-75.6%
'25/12/1016.5-0.05-0.3%-7.85%28400.73+218.13+0.77%+69.3%-1.07%-77.2%
'25/12/0916.5500%-7.85%28182.6-121.18-0.43%+68.6%+0.43%-76.5%
'25/12/0816.55-0.1-0.6%-8.41%28303.78+322.89+1.15%+70.5%-1.75%-78.9%
'25/12/0516.6500%-8.41%27980.89+185.18+0.67%+71.7%-0.67%-80.1%
'25/12/0416.65+0.05+0.3%-8.13%27795.71+2.67+0.01%+71.7%+0.29%-79.8%
'25/12/0316.6-0.05-0.3%-8.41%27793.04+228.77+0.83%+73.1%-1.13%-81.5%
'25/12/0216.65+0.1+0.6%-7.85%27564.27+221.74+0.81%+74.5%-0.21%-82.4%
'25/12/0116.55-0.05-0.3%-8.13%27342.53-283.95-1.03%+72.7%+0.73%-80.9%
'25/11/2816.6+0.1+0.61%-7.58%27626.48+71.95+0.26%+73.2%+0.35%-80.8%
'25/11/2716.5-0.15-0.9%-8.41%27554.53+144.99+0.53%+74.1%-1.43%-82.5%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2616.65+0.15+0.91%-7.58%27409.54+497.37+1.85%+77.3%-0.94%-84.9%
'25/11/2516.5+0.15+0.92%-6.73%26912.17+407.93+1.54%+80%-0.62%-86.8%
'25/11/2416.3500%-6.73%26504.24+69.3+0.26%+80.5%-0.26%-87.2%
'25/11/2116.35-0.35-2.1%-8.68%26434.94-991.42-3.61%+74%+1.51%-82.7%
'25/11/2016.7+0.05+0.3%-8.41%27426.36+846.24+3.18%+79.5%-2.88%-87.9%
'25/11/1916.65-0.1-0.6%-8.96%26580.12-176-0.66%+78.3%+0.06%-87.3%
'25/11/1816.75-0.05-0.3%-9.23%26756.12-691.19-2.52%+73.9%+2.22%-83.1%
'25/11/1716.800%-9.23%27447.31+49.81+0.18%+74.2%-0.18%-83.4%
'25/11/1416.8-0.1-0.59%-9.76%27397.5-506.06-1.81%+71%+1.22%-80.8%
'25/11/1316.9+0.05+0.3%-9.5%27903.56-43.53-0.16%+70.7%+0.46%-80.2%
'25/11/1216.8500%-9.5%27947.09+162.14+0.58%+71.7%-0.58%-81.2%
'25/11/1116.85-0.05-0.3%-9.76%27784.95-84.56-0.3%+71.2%0%-81%
'25/11/1016.9-0.05-0.29%-10%27869.51+218.1+0.79%+72.6%-1.08%-82.6%
'25/11/0716.95+0.05+0.3%-9.76%27651.41-248.04-0.89%+71%+1.19%-80.8%
'25/11/0616.9+0.05+0.3%-9.5%27899.45+182.39+0.66%+72.2%-0.36%-81.7%
'25/11/0516.85+0.1+0.6%-8.96%27717.06-399.5-1.42%+69.7%+2.02%-78.7%
'25/11/0416.75-0.05-0.3%-9.23%28116.56-218.03-0.77%+68.4%+0.47%-77.6%
'25/11/0316.8-0.05-0.3%-9.5%28334.59+101.24+0.36%+69%-0.66%-78.5%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3116.8500%-9.5%28233.35-54.18-0.19%+68.7%+0.19%-78.2%
'25/10/3016.8500%-9.5%28287.53-7.21-0.03%+68.6%+0.03%-78.1%
'25/10/2916.85-0.05-0.3%-9.76%28294.74+345.63+1.24%+70.7%-1.54%-80.5%
'25/10/2816.900%-9.76%27949.11-44.52-0.16%+70.5%+0.16%-80.2%
'25/10/2716.9+0.05+0.3%-9.5%27993.63+461.37+1.68%+73.3%-1.38%-82.8%
'25/10/2316.85-0.05-0.3%-9.76%27532.26-116.65-0.42%+72.6%+0.12%-82.4%
'25/10/2216.9-0.05-0.29%-10%27648.91-103.5-0.37%+71.9%+0.08%-82%
'25/10/2116.95-0.1-0.59%-10.6%27752.41+63.78+0.23%+72.3%-0.82%-82.9%
'25/10/2017.05+0.1+0.59%-10%27688.63+386.26+1.41%+74.8%-0.82%-84.8%
'25/10/1716.95+0.15+0.89%-9.23%27302.37-345.5-1.25%+72.6%+2.14%-81.8%
'25/10/1616.8+0.05+0.3%-8.96%27647.87+372.16+1.36%+74.9%-1.06%-83.9%
'25/10/1516.75-0.05-0.3%-9.23%27275.71+482.56+1.8%+78.1%-2.1%-87.3%
'25/10/1416.8-0.05-0.3%-9.5%26793.15-130.27-0.48%+77.2%+0.18%-86.7%
'25/10/1316.85-0.15-0.88%-10.3%26923.42-378.5-1.39%+74.8%+0.51%-85.1%
'25/10/0917+0.05+0.29%-10%27301.92+238.24+0.88%+76.3%-0.59%-86.4%
'25/10/0816.95-0.05-0.29%-10.3%27063.68-148.27-0.54%+75.4%+0.25%-85.7%
'25/10/071700%-10.3%27211.95+450.89+1.68%+78.3%-1.68%-88.6%
'25/10/0317-0.1-0.58%-10.8%26761.06+382.67+1.45%+80.9%-2.03%-91.7%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0217.100%-10.8%26378.39+395.48+1.52%+83.7%-1.52%-94.5%
'25/10/0117.1+0.05+0.29%-10.6%25982.91+162.37+0.63%+84.8%-0.34%-95.4%
'25/09/3017.05+0.15+0.89%-9.76%25820.54+240.22+0.94%+86.5%-0.05%-96.3%
'25/09/2616.9-0.1-0.59%-10.3%25580.32-443.53-1.7%+83.4%+1.11%-93.7%
'25/09/251700%-10.3%26023.85-172.88-0.66%+82.2%+0.66%-92.4%
'25/09/2417-0.05-0.29%-10.6%26196.73-50.64-0.19%+81.8%-0.1%-92.4%
'25/09/2317.05-0.1-0.58%-11.1%26247.37+366.77+1.42%+84.4%-2%-95.5%