≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2704 國賓 / K線比較(日)

2704 國賓

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.645.75-0.15-0.33%1.42%46.1546.1545.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29133.1萬37788股/筆45.640.5117.140.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79363.5萬93853張/筆45.83-0.2 (-0.44%)

連續漲跌: 連2跌  ( -0.35元 / -0.76%)

財報評分: 最新53分 / 平均55分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 代子公司國賓地產開發(股)公司公告簽訂參與台北市中山區正義段三小段430地號等24筆土地都更開發案 (公告訊息 08/04 17:15)

• 國賓2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:13)

• 國賓2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:04)

• 國賓決議除息基準日 (公告訊息 06/25 17:06)

• 國賓2026年股東常會重要決議事項 (公告訊息 06/09 17:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2145.6-0.15-0.33%-0.33%47718.84+538.09+1.14%+1.14%-1.47%-1.47%
'26/09/1845.75-0.2-0.44%-0.76%47180.75+892.75+1.93%+3.09%-2.37%-3.85%
'26/09/1745.95+0.5+1.1%+0.33%46288+439.1+0.96%+4.08%+0.14%-3.75%
'26/09/1645.45+0.5+1.11%+1.45%45848.9+337.41+0.74%+4.85%+0.37%-3.4%
'26/09/1544.95-0.65-1.43%0%45511.49-351.03-0.77%+4.05%-0.66%-4.05%
'26/09/1445.6-0.15-0.33%-0.33%45862.52-322.33-0.7%+3.32%+0.37%-3.65%
'26/09/1145.75-0.25-0.54%-0.87%46184.85-755.64-1.61%+1.66%+1.07%-2.53%
'26/09/1046-0.3-0.65%-1.51%46940.49-242.87-0.51%+1.13%-0.14%-2.65%
'26/09/0946.3+0.75+1.65%+0.11%47183.36+77.58+0.16%+1.3%+1.49%-1.19%
'26/09/0845.55-0.05-0.11%0%47105.78-220.49-0.47%+0.83%+0.36%-0.83%
'26/09/0745.6+0.1+0.22%+0.22%47326.27+775.14+1.67%+2.51%-1.45%-2.29%
'26/09/0445.5+0.25+0.55%+0.77%46551.13+693.47+1.51%+4.06%-0.96%-3.29%
'26/09/0345.25+0.1+0.22%+1%45857.66-307.06-0.67%+3.37%+0.89%-2.37%
'26/09/0245.15+0.15+0.33%+1.33%46164.72-784-1.67%+1.64%+2%-0.31%
'26/09/0145+0.6+1.35%+2.7%46948.72+820.25+1.78%+3.45%-0.43%-0.74%
'26/08/3144.4-0.95-2.09%+0.55%46128.47-202.98-0.44%+2.99%-1.65%-2.44%
'26/08/2845.35-0.5-1.09%-0.55%46331.45+356.23+0.77%+3.79%-1.86%-4.34%
'26/08/2745.85-0.5-1.08%-1.62%45975.22+142.6+0.31%+4.12%-1.39%-5.73%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2646.35+0.8+1.76%+0.11%45832.62+663.16+1.47%+5.64%+0.29%-5.53%
'26/08/2545.55-0.25-0.55%-0.44%45169.46+407.14+0.91%+6.6%-1.46%-7.04%
'26/08/2445.8-0.7-1.51%-1.94%44762.32-461.97-1.02%+5.52%-0.49%-7.45%
'26/08/2146.500%-1.94%45224.29+290.55+0.65%+6.2%-0.65%-8.13%
'26/08/2046.5+0.8+1.75%-0.22%44933.74+214.39+0.48%+6.71%+1.27%-6.93%
'26/08/1945.7-0.2-0.44%-0.65%44719.35-589.33-1.3%+5.32%+0.86%-5.97%
'26/08/1845.9-0.2-0.43%-1.08%45308.68-548.59-1.2%+4.06%+0.77%-5.14%
'26/08/1746.1+0.15+0.33%-0.76%45857.27+46.26+0.1%+4.16%+0.23%-4.93%
'26/08/1445.95-0.6-1.29%-2.04%45811.01-210.47-0.46%+3.69%-0.83%-5.73%
'26/08/1346.55+1.2+2.65%+0.55%46021.48+503.41+1.11%+4.83%+1.54%-4.28%
'26/08/1245.35-0.8-1.73%-1.19%45518.07+397.35+0.88%+5.76%-2.61%-6.95%
'26/08/1146.15-0.1-0.22%-1.41%45120.72+191.96+0.43%+6.21%-0.65%-7.62%
'26/08/1046.25+0.4+0.87%-0.55%44928.76+702.85+1.59%+7.9%-0.72%-8.44%
'26/08/0745.85+0.25+0.55%0%44225.91-170.79-0.38%+7.48%+0.93%-7.48%
'26/08/0645.6-0.25-0.55%-0.55%44396.7-214.9-0.48%+6.97%-0.07%-7.51%
'26/08/0545.85+0.55+1.21%+0.66%44611.6+1250.94+2.88%+10.1%-1.67%-9.39%
'26/08/0445.3-2.1-4.43%-3.8%43360.66-25.75-0.06%+9.99%-4.37%-13.8%
'26/08/0347.4-0.55-1.15%-4.9%43386.41+266.66+0.62%+10.7%-1.77%-15.6%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3147.95-0.05-0.1%-5%43119.75+3186.45+7.98%+19.5%-8.08%-24.5%
'26/07/3048+0.65+1.37%-3.7%39933.3-105.88-0.26%+19.2%+1.63%-22.9%
'26/07/2947.35+1.7+3.72%-0.11%40039.18-1564.18-3.76%+14.7%+7.48%-14.8%
'26/07/2845.65-0.35-0.76%-0.87%41603.36-2030.83-4.65%+9.36%+3.89%-10.2%
'26/07/2746+0.4+0.88%0%43634.19-20.65-0.05%+9.31%+0.93%-9.31%
'26/07/2445.6-0.2-0.44%-0.44%43654.84-1195.97-2.67%+6.39%+2.23%-6.83%
'26/07/2345.8-0.4-0.87%-1.3%44850.81+25.03+0.06%+6.45%-0.93%-7.75%
'26/07/2246.2-0.45-0.96%-2.25%44825.78+592.91+1.34%+7.88%-2.3%-10.1%
'26/07/2146.65+1.85+4.13%+1.79%44232.87+1783.17+4.2%+12.4%-0.07%-10.6%
'26/07/2045.3-0.25-0.55%+1.21%42449.7-221.57-0.52%+11.8%-0.03%-10.6%
'26/07/1745.55-0.15-0.33%+0.88%42671.27-2953.71-6.47%+4.59%+6.14%-3.71%
'26/07/1645.700%+0.88%45624.98-6.61-0.01%+4.57%+0.01%-3.7%
'26/07/1545.7+0.15+0.33%+1.21%45631.59+893.64+2%+6.66%-1.67%-5.46%
'26/07/1445.55-0.05-0.11%+1.1%44737.95-642.57-1.42%+5.15%+1.31%-4.06%
'26/07/1345.6+0.2+0.44%+1.54%45380.52+25.91+0.06%+5.21%+0.38%-3.67%
'26/07/0945.4+0.6+1.34%+2.9%45354.61-379.8-0.83%+4.34%+2.17%-1.44%
'26/07/0844.800%+2.9%45734.41+255.3+0.56%+4.92%-0.56%-2.02%
'26/07/0744.8-0.3-0.67%+2.22%45479.11-1077.28-2.31%+2.5%+1.64%-0.28%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0645.1+0.2+0.45%+2.67%46556.39-224.23-0.48%+2.01%+0.93%+0.67%
'26/07/0344.9+1.05+2.39%+5.13%46780.62+36.46+0.08%+2.09%+2.31%+3.05%
'26/07/0243.85+0.05+0.11%+5.25%46744.16-274.83-0.58%+1.49%+0.69%+3.76%
'26/07/0143.8-0.85-1.9%+3.25%47018.99+893.08+1.94%+3.45%-3.84%-0.21%
'26/06/3044.65+0.35+0.79%+4.06%46125.91+1126.01+2.5%+6.04%-1.71%-1.98%
'26/06/2944.3+0.3+0.68%+4.77%44999.9+428.14+0.96%+7.06%-0.28%-2.29%
'26/06/2644-1.5-3.3%+1.32%44571.76-1683.5-3.64%+3.16%+0.34%-1.85%
'26/06/2545.5+0.25+0.55%+1.88%46255.26+211.66+0.46%+3.64%+0.09%-1.76%
'26/06/2445.25+0.1+0.22%+2.1%46043.6-1057.05-2.24%+1.31%+2.46%+0.79%
'26/06/2345.15-0.95-2.06%0%47100.65-640.86-1.34%-0.05%-0.72%+0.05%
'26/06/2246.1+0.5+1.1%+1.1%47741.51+1276.31+2.75%+2.7%-1.65%-1.6%
'26/06/1845.6-0.5-1.08%0%46465.2+587.81+1.28%+4.01%-2.36%-4.01%
'26/06/1746.1+1.5+3.36%+3.36%45877.39+68.2+0.15%+4.17%+3.21%-0.81%
'26/06/1644.6+0.25+0.56%+3.95%45809.19+412.2+0.91%+5.11%-0.35%-1.17%
'26/06/1544.35+0.85+1.95%+5.98%45396.99+1227.95+2.78%+8.04%-0.83%-2.06%
'26/06/1243.5+0.6+1.4%+7.46%44169.04+1019.58+2.36%+10.6%-0.96%-3.13%
'26/06/1142.9+0.15+0.35%+7.84%43149.46-76.08-0.18%+10.4%+0.53%-2.56%
'26/06/1042.75+0.1+0.23%+8.09%43225.54-1478.9-3.31%+6.74%+3.54%+1.35%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0942.65+0.7+1.67%+9.89%44704.44+1201.66+2.76%+9.69%-1.09%+0.2%
'26/06/0841.95-0.65-1.53%+8.22%43502.78-1568.16-3.48%+5.87%+1.95%+2.34%
'26/06/0542.6-1.15-2.63%+5.37%45070.94-606.52-1.33%+4.47%-1.3%+0.9%
'26/06/0443.75+1+2.34%+7.84%45677.46-781.7-1.68%+2.71%+4.02%+5.12%
'26/06/0342.75+0.35+0.83%+8.73%46459.16+901.85+1.98%+4.74%-1.15%+3.98%
'26/06/0242.4+0.1+0.24%+8.98%45557.31+219.4+0.48%+5.25%-0.24%+3.73%
'26/06/0142.3+0.2+0.48%+9.5%45337.91+604.97+1.35%+6.67%-0.87%+2.83%
'26/05/2942.1-0.05-0.12%+9.37%44732.94+1096.5+2.51%+9.36%-2.63%+0.02%
'26/05/2842.1500%+9.37%43636.44-620.36-1.4%+7.82%+1.4%+1.55%
'26/05/2742.15+0.1+0.24%+9.63%44256.8+731.43+1.68%+9.63%-1.44%0%
'26/05/2642.0500%+9.63%43525.37-119.03-0.27%+9.34%+0.27%+0.3%
'26/05/2542.05+0.2+0.48%+10.2%43644.4+1376.43+3.26%+12.9%-2.78%-2.74%
'26/05/2241.85-0.2-0.48%+9.63%42267.97+899.76+2.18%+15.4%-2.66%-5.72%
'26/05/2142.05+0.3+0.72%+10.4%41368.21+1347.39+3.37%+19.2%-2.65%-8.82%
'26/05/2041.75-0.15-0.36%+10%40020.82-154.74-0.39%+18.8%+0.03%-8.75%
'26/05/1941.9+0.3+0.72%+10.8%40175.56-716.26-1.75%+16.7%+2.47%-5.88%
'26/05/1841.600%+10.8%40891.82-280.54-0.68%+15.9%+0.68%-5.08%
'26/05/1541.6-0.6-1.42%+9.24%41172.36-579.39-1.39%+14.3%-0.03%-5.05%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1442.2-1.15-2.65%+6.34%41751.75+377.25+0.91%+15.3%-3.56%-8.99%
'26/05/1343.35+0.55+1.29%+7.71%41374.5-523.82-1.25%+13.9%+2.54%-6.18%
'26/05/1242.800%+7.71%41898.32+108.26+0.26%+14.2%-0.26%-6.48%
'26/05/1142.8+0.3+0.71%+8.47%41790.06+186.12+0.45%+14.7%+0.26%-6.23%
'26/05/0842.5+0.5+1.19%+9.76%41603.94-329.84-0.79%+13.8%+1.98%-4.03%
'26/05/0742-0.05-0.12%+9.63%41933.78+794.93+1.93%+16%-2.05%-6.36%
'26/05/0642.05+0.3+0.72%+10.4%41138.85+369.56+0.91%+17%-0.19%-6.63%
'26/05/0541.75-0.1-0.24%+10.2%40769.29+64.15+0.16%+17.2%-0.4%-7.08%
'26/05/0441.85+0.15+0.36%+10.6%40705.14+1778.51+4.57%+22.6%-4.21%-12%
'26/04/3041.7-1-2.34%+7.96%38926.63-376.87-0.96%+21.4%-1.38%-13.4%
'26/04/2942.7+0.6+1.43%+9.5%39303.5-218.23-0.55%+20.7%+1.98%-11.2%
'26/04/2842.1+0.1+0.24%+9.76%39521.73-94.9-0.24%+20.5%+0.48%-10.7%
'26/04/2742+0.25+0.6%+10.4%39616.63+684.23+1.76%+22.6%-1.16%-12.1%
'26/04/2441.75-0.2-0.48%+9.89%38932.4+1218.25+3.23%+26.5%-3.71%-16.6%
'26/04/2341.95-0.85-1.99%+7.71%37714.15-164.32-0.43%+26%-1.56%-18.3%
'26/04/2242.8-0.55-1.27%+6.34%37878.47+273.36+0.73%+26.9%-2%-20.6%
'26/04/2143.35-0.1-0.23%+6.1%37605.11+646.31+1.75%+29.1%-1.98%-23%
'26/04/2043.45+0.1+0.23%+6.34%36958.8+154.46+0.42%+29.7%-0.19%-23.3%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1743.35+0.05+0.12%+6.47%36804.34-327.68-0.88%+28.5%+1%-22%
'26/04/1643.3+0.35+0.81%+7.33%37132.02+409.88+1.12%+29.9%-0.31%-22.6%
'26/04/1542.95+0.15+0.35%+7.71%36722.14+426.02+1.17%+31.5%-0.82%-23.8%
'26/04/1442.8-0.35-0.81%+6.84%36296.12+838.83+2.37%+34.6%-3.18%-27.7%
'26/04/1343.15+0.9+2.13%+9.11%35457.29+39.46+0.11%+34.7%+2.02%-25.6%
'26/04/1042.25+0.05+0.12%+9.24%35417.83+556.67+1.6%+36.9%-1.48%-27.6%
'26/04/0942.2-0.15-0.35%+8.85%34861.16+99.78+0.29%+37.3%-0.64%-28.4%
'26/04/0842.35+0.05+0.12%+8.98%34761.38+1531.56+4.61%+43.6%-4.49%-34.6%
'26/04/0742.300%+8.98%33229.82+657.39+2.02%+46.5%-2.02%-37.5%
'26/04/0242.3-0.25-0.59%+8.34%32572.43-602.39-1.82%+43.8%+1.23%-35.5%
'26/04/0142.55+0.6+1.43%+9.89%33174.82+1451.83+4.58%+50.4%-3.15%-40.5%
'26/03/3141.95-0.1-0.24%+9.63%31722.99-795.17-2.45%+46.7%+2.21%-37.1%
'26/03/3042.05-0.15-0.36%+9.24%32518.16-594.43-1.8%+44.1%+1.44%-34.9%
'26/03/2742.2-0.2-0.47%+8.73%33112.59-225.03-0.68%+43.1%+0.21%-34.4%
'26/03/2642.4+0.3+0.71%+9.5%33337.62-101.49-0.3%+42.7%+1.01%-33.2%
'26/03/2542.1+0.15+0.36%+9.89%33439.11+826.87+2.54%+46.3%-2.18%-36.4%
'26/03/2441.95+0.2+0.48%+10.4%32612.24-110.26-0.34%+45.8%+0.82%-35.4%
'26/03/2341.75-0.75-1.76%+8.47%32722.5-821.38-2.45%+42.3%+0.69%-33.8%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2042.5+0.25+0.59%+9.11%33543.88-145.8-0.43%+41.6%+1.02%-32.5%
'26/03/1942.25-0.3-0.71%+8.34%33689.68-658.9-1.92%+38.9%+1.21%-30.6%
'26/03/1842.55-0.05-0.12%+8.22%34348.58+512.01+1.51%+41%-1.63%-32.8%
'26/03/1742.6+0.25+0.59%+8.85%33836.57+494.06+1.48%+43.1%-0.89%-34.3%
'26/03/1642.35-0.25-0.59%+8.22%33342.51-57.81-0.17%+42.9%-0.42%-34.7%
'26/03/1342.6-0.45-1.05%+7.08%33400.32-181.54-0.54%+42.1%-0.51%-35%
'26/03/1243.05-0.8-1.82%+5.13%33581.86-532.33-1.56%+39.9%-0.26%-34.7%
'26/03/1143.85+1.35+3.18%+8.47%34114.19+1342.32+4.1%+45.6%-0.92%-37.1%
'26/03/1042.5+0.3+0.71%+9.24%32771.87+661.45+2.06%+48.6%-1.35%-39.4%
'26/03/0942.2-1.45-3.32%+5.61%32110.42-1489.12-4.43%+42%+1.11%-36.4%
'26/03/0643.65+0.75+1.75%+7.46%33599.54-73.4-0.22%+41.7%+1.97%-34.3%
'26/03/0542.9+0.4+0.94%+8.47%33672.94+844.06+2.57%+45.4%-1.63%-36.9%
'26/03/0442.5-0.75-1.73%+6.59%32828.88-1494.77-4.35%+39%+2.62%-32.4%
'26/03/0343.25-0.55-1.26%+5.25%34323.65-771.44-2.2%+36%+0.94%-30.7%
'26/03/0243.8-0.25-0.57%+4.65%35095.09-319.4-0.9%+34.7%+0.33%-30.1%
'26/02/2644.05+0.55+1.26%+5.98%35414.49+1.420%+34.7%+1.26%-28.8%
'26/02/2543.5+0.25+0.58%+6.59%35413.07+712.25+2.05%+37.5%-1.47%-30.9%
'26/02/2443.25+0.35+0.82%+7.46%34700.82+927.56+2.75%+41.3%-1.93%-33.8%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2342.9+0.25+0.59%+8.09%33773.26+167.55+0.5%+42%+0.09%-33.9%
'26/02/1142.65-0.05-0.12%+7.96%33605.71+532.74+1.61%+44.3%-1.73%-36.3%
'26/02/1042.7+0.05+0.12%+8.09%33072.97+668.35+2.06%+47.3%-1.94%-39.2%
'26/02/0942.65-0.05-0.12%+7.96%32404.62+621.7+1.96%+50.1%-2.08%-42.2%
'26/02/0642.7-0.55-1.27%+6.59%31782.92-18.35-0.06%+50.1%-1.21%-43.5%
'26/02/0543.25-0.15-0.35%+6.22%31801.27-488.54-1.51%+47.8%+1.16%-41.6%
'26/02/0443.4+0.5+1.17%+7.46%32289.81+94.45+0.29%+48.2%+0.88%-40.8%
'26/02/0342.9+0.25+0.59%+8.09%32195.36+571.33+1.81%+50.9%-1.22%-42.8%
'26/02/0242.65-0.75-1.73%+6.22%31624.03-439.72-1.37%+48.8%-0.36%-42.6%
'26/01/3043.4-0.85-1.92%+4.18%32063.75-472.52-1.45%+46.7%-0.47%-42.5%
'26/01/2944.25+0.1+0.23%+4.42%32536.27-267.55-0.82%+45.5%+1.05%-41.1%
'26/01/2844.15+0.1+0.23%+4.65%32803.82+485.9+1.5%+47.7%-1.27%-43%
'26/01/2744.05-0.15-0.34%+4.3%32317.92+253.4+0.79%+48.8%-1.13%-44.5%
'26/01/2644.2+0.2+0.45%+4.77%32064.52+103.01+0.32%+49.3%+0.13%-44.5%
'26/01/2344-0.8-1.79%+2.9%31961.51+215.43+0.68%+50.3%-2.47%-47.4%
'26/01/2244.8+1.7+3.94%+6.96%31746.08+499.71+1.6%+52.7%+2.34%-45.8%
'26/01/2143.1+0.05+0.12%+7.08%31246.37-513.62-1.62%+50.2%+1.74%-43.2%
'26/01/2043.05+0.05+0.12%+7.21%31759.99+120.7+0.38%+50.8%-0.26%-43.6%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1943-0.2-0.46%+6.71%31639.29+230.59+0.73%+51.9%-1.19%-45.2%
'26/01/1643.2-0.1-0.23%+6.47%31408.7+598.12+1.94%+54.9%-2.17%-48.4%
'26/01/1543.3-0.45-1.03%+5.37%30810.58-131.2-0.42%+54.2%-0.61%-48.8%
'26/01/1443.75+0.85+1.98%+7.46%30941.78+234.56+0.76%+55.4%+1.22%-47.9%
'26/01/1342.9+0.25+0.59%+8.09%30707.22+139.93+0.46%+56.1%+0.13%-48%
'26/01/1242.65+0.25+0.59%+8.73%30567.29+278.33+0.92%+57.5%-0.33%-48.8%
'26/01/0942.4-0.15-0.35%+8.34%30288.96-71.59-0.24%+57.2%-0.11%-48.8%
'26/01/0842.55+0.05+0.12%+8.47%30360.55-74.92-0.25%+56.8%+0.37%-48.3%
'26/01/0742.5-0.45-1.05%+7.33%30435.47-140.83-0.46%+56.1%-0.59%-48.7%
'26/01/0642.95-0.15-0.35%+6.96%30576.3+471.26+1.57%+58.5%-1.92%-51.5%
'26/01/0543.1+0.25+0.58%+7.58%30105.04+755.23+2.57%+62.6%-1.99%-55%
'26/01/0242.85-0.3-0.7%+6.84%29349.81+386.21+1.33%+64.8%-2.03%-57.9%
'25/12/3143.15-0.15-0.35%+6.47%28963.6+256.47+0.89%+66.2%-1.24%-59.8%
'25/12/3043.3-0.15-0.35%+6.1%28707.13-103.76-0.36%+65.6%+0.01%-59.5%
'25/12/2943.45+0.1+0.23%+6.34%28810.89+254.87+0.89%+67.1%-0.66%-60.8%
'25/12/2643.35-0.15-0.34%+5.98%28556.02+184.04+0.65%+68.2%-0.99%-62.2%
'25/12/2443.5-0.05-0.11%+5.86%28371.98+61.51+0.22%+68.6%-0.33%-62.7%
'25/12/2343.55-0.05-0.11%+5.73%28310.47+160.83+0.57%+69.5%-0.68%-63.8%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2243.6+0.25+0.58%+6.34%28149.64+453.29+1.64%+72.3%-1.06%-65.9%
'25/12/1943.35+0.1+0.23%+6.59%27696.35+227.82+0.83%+73.7%-0.6%-67.1%
'25/12/1843.25+0.1+0.23%+6.84%27468.53-56.64-0.21%+73.4%+0.44%-66.5%
'25/12/1743.15-0.05-0.12%+6.71%27525.17-11.49-0.04%+73.3%-0.08%-66.6%
'25/12/1643.2-0.25-0.58%+6.1%27536.66-330.28-1.19%+71.2%+0.61%-65.1%
'25/12/1543.45-0.1-0.23%+5.86%27866.94-331.08-1.17%+69.2%+0.94%-63.4%
'25/12/1243.55+0.25+0.58%+6.47%28198.02+173.27+0.62%+70.3%-0.04%-63.8%
'25/12/1143.3-0.15-0.35%+6.1%28024.75-375.98-1.32%+68%+0.97%-61.9%
'25/12/1043.45-0.05-0.11%+5.98%28400.73+218.13+0.77%+69.3%-0.88%-63.3%
'25/12/0943.5+0.3+0.69%+6.71%28182.6-121.18-0.43%+68.6%+1.12%-61.9%
'25/12/0843.2+0.1+0.23%+6.96%28303.78+322.89+1.15%+70.5%-0.92%-63.6%
'25/12/0543.1-0.15-0.35%+6.59%27980.89+185.18+0.67%+71.7%-1.02%-65.1%
'25/12/0443.25-0.15-0.35%+6.22%27795.71+2.67+0.01%+71.7%-0.36%-65.5%
'25/12/0343.4+0.15+0.35%+6.59%27793.04+228.77+0.83%+73.1%-0.48%-66.5%
'25/12/0243.25-0.25-0.57%+5.98%27564.27+221.74+0.81%+74.5%-1.38%-68.5%
'25/12/0143.500%+5.98%27342.53-283.95-1.03%+72.7%+1.03%-66.8%
'25/11/2843.5+0.15+0.35%+6.34%27626.48+71.95+0.26%+73.2%+0.09%-66.8%
'25/11/2743.35-0.35-0.8%+5.49%27554.53+144.99+0.53%+74.1%-1.33%-68.6%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2643.7+0.1+0.23%+5.73%27409.54+497.37+1.85%+77.3%-1.62%-71.6%
'25/11/2543.6-0.25-0.57%+5.13%26912.17+407.93+1.54%+80%-2.11%-74.9%
'25/11/2443.85+1.25+2.93%+8.22%26504.24+69.3+0.26%+80.5%+2.67%-72.3%
'25/11/2142.6-0.2-0.47%+7.71%26434.94-991.42-3.61%+74%+3.14%-66.3%
'25/11/2042.8+0.9+2.15%+10%27426.36+846.24+3.18%+79.5%-1.03%-69.5%
'25/11/1941.9+0.15+0.36%+10.4%26580.12-176-0.66%+78.3%+1.02%-67.9%
'25/11/1841.75-0.65-1.53%+8.73%26756.12-691.19-2.52%+73.9%+0.99%-65.1%
'25/11/1742.4-0.4-0.93%+7.71%27447.31+49.81+0.18%+74.2%-1.11%-66.5%
'25/11/1442.800%+7.71%27397.5-506.06-1.81%+71%+1.81%-63.3%
'25/11/1342.8+0.2+0.47%+8.22%27903.56-43.53-0.16%+70.7%+0.63%-62.5%
'25/11/1242.6+0.3+0.71%+8.98%27947.09+162.14+0.58%+71.7%+0.13%-62.8%
'25/11/1142.3-0.3-0.7%+8.22%27784.95-84.56-0.3%+71.2%-0.4%-63%
'25/11/1042.6-0.65-1.5%+6.59%27869.51+218.1+0.79%+72.6%-2.29%-66%
'25/11/0743.25-0.2-0.46%+6.1%27651.41-248.04-0.89%+71%+0.43%-64.9%
'25/11/0643.45+0.65+1.52%+7.71%27899.45+182.39+0.66%+72.2%+0.86%-64.5%
'25/11/0542.8-0.05-0.12%+7.58%27717.06-399.5-1.42%+69.7%+1.3%-62.1%
'25/11/0442.85-0.6-1.38%+6.1%28116.56-218.03-0.77%+68.4%-0.61%-62.3%
'25/11/0343.45+0.45+1.05%+7.21%28334.59+101.24+0.36%+69%+0.69%-61.8%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3143+0.6+1.42%+8.73%28233.35-54.18-0.19%+68.7%+1.61%-60%
'25/10/3042.4+0.1+0.24%+8.98%28287.53-7.21-0.03%+68.6%+0.27%-59.7%
'25/10/2942.3+0.05+0.12%+9.11%28294.74+345.63+1.24%+70.7%-1.12%-61.6%
'25/10/2842.25-0.4-0.94%+8.09%27949.11-44.52-0.16%+70.5%-0.78%-62.4%
'25/10/2742.65+0.45+1.07%+9.24%27993.63+461.37+1.68%+73.3%-0.61%-64.1%
'25/10/2342.2+0.15+0.36%+9.63%27532.26-116.65-0.42%+72.6%+0.78%-63%
'25/10/2242.0500%+9.63%27648.91-103.5-0.37%+71.9%+0.37%-62.3%
'25/10/2142.05-0.15-0.36%+9.24%27752.41+63.78+0.23%+72.3%-0.59%-63.1%
'25/10/2042.2-0.15-0.35%+8.85%27688.63+386.26+1.41%+74.8%-1.76%-65.9%
'25/10/1742.35+0.55+1.32%+10.3%27302.37-345.5-1.25%+72.6%+2.57%-62.3%
'25/10/1641.8+0.2+0.48%+10.8%27647.87+372.16+1.36%+74.9%-0.88%-64.1%
'25/10/1541.6+0.1+0.24%+11.1%27275.71+482.56+1.8%+78.1%-1.56%-67%
'25/10/1441.5-0.35-0.84%+10.2%26793.15-130.27-0.48%+77.2%-0.36%-67.1%
'25/10/1341.85-0.15-0.36%+9.76%26923.42-378.5-1.39%+74.8%+1.03%-65%
'25/10/0942+0.05+0.12%+9.89%27301.92+238.24+0.88%+76.3%-0.76%-66.4%
'25/10/0841.95-0.2-0.47%+9.37%27063.68-148.27-0.54%+75.4%+0.07%-66%
'25/10/0742.15+0.45+1.08%+10.6%27211.95+450.89+1.68%+78.3%-0.6%-67.8%
'25/10/0341.7-1.1-2.57%+7.71%26761.06+382.67+1.45%+80.9%-4.02%-73.2%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0242.8-0.05-0.12%+7.58%26378.39+395.48+1.52%+83.7%-1.64%-76.1%
'25/10/0142.85-0.2-0.46%+7.08%25982.91+162.37+0.63%+84.8%-1.09%-77.7%
'25/09/3043.05+0.15+0.35%+7.46%25820.54+240.22+0.94%+86.5%-0.59%-79.1%
'25/09/2642.9-0.9-2.05%+5.25%25580.32-443.53-1.7%+83.4%-0.35%-78.1%
'25/09/2543.8-0.1-0.23%+5.01%26023.85-172.88-0.66%+82.2%+0.43%-77.1%
'25/09/2443.9+0.45+1.04%+6.1%26196.73-50.64-0.19%+81.8%+1.23%-75.7%
'25/09/2343.45-0.4-0.91%+5.13%26247.37+366.77+1.42%+84.4%-2.33%-79.2%