≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2702 華園 / K線比較(日)

2702 華園

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.912.8+0.1+0.78%1.56%12.712.912.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2127.02萬41515股/筆12.790.6115.730.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4253.36萬351.19張/筆12.78+0.1 (+0.79%)

連續漲跌: 連2漲  ( +0.2元 / +1.57%)

財報評分: 最新45分 / 平均52分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 華園董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 14:29)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2112.9+0.1+0.78%+0.78%47718.84+538.09+1.14%+1.14%-0.36%-0.36%
'26/09/1812.8+0.1+0.79%+1.57%47180.75+892.75+1.93%+3.09%-1.14%-1.52%
'26/09/1712.700%+1.57%46288+439.1+0.96%+4.08%-0.96%-2.5%
'26/09/1612.7+0.05+0.4%+1.98%45848.9+337.41+0.74%+4.85%-0.34%-2.87%
'26/09/1512.65-0.1-0.78%+1.18%45511.49-351.03-0.77%+4.05%-0.01%-2.87%
'26/09/1412.75+0.05+0.39%+1.57%45862.52-322.33-0.7%+3.32%+1.09%-1.75%
'26/09/1112.700%+1.57%46184.85-755.64-1.61%+1.66%+1.61%-0.08%
'26/09/1012.700%+1.57%46940.49-242.87-0.51%+1.13%+0.51%+0.44%
'26/09/0912.700%+1.57%47183.36+77.58+0.16%+1.3%-0.16%+0.27%
'26/09/0812.700%+1.57%47105.78-220.49-0.47%+0.83%+0.47%+0.75%
'26/09/0712.700%+1.57%47326.27+775.14+1.67%+2.51%-1.67%-0.93%
'26/09/0412.700%+1.57%46551.13+693.47+1.51%+4.06%-1.51%-2.48%
'26/09/0312.700%+1.57%45857.66-307.06-0.67%+3.37%+0.67%-1.79%
'26/09/0212.700%+1.57%46164.72-784-1.67%+1.64%+1.67%-0.07%
'26/09/0112.7-0.05-0.39%+1.18%46948.72+820.25+1.78%+3.45%-2.17%-2.27%
'26/08/3112.75+0.05+0.39%+1.57%46128.47-202.98-0.44%+2.99%+0.83%-1.42%
'26/08/2812.7+0.05+0.4%+1.98%46331.45+356.23+0.77%+3.79%-0.37%-1.82%
'26/08/2712.65-0.15-1.17%+0.78%45975.22+142.6+0.31%+4.12%-1.48%-3.33%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2612.8+0.25+1.99%+2.79%45832.62+663.16+1.47%+5.64%+0.52%-2.86%
'26/08/2512.55-0.05-0.4%+2.38%45169.46+407.14+0.91%+6.6%-1.31%-4.22%
'26/08/2412.6+0.05+0.4%+2.79%44762.32-461.97-1.02%+5.52%+1.42%-2.73%
'26/08/2112.55+0.25+2.03%+4.88%45224.29+290.55+0.65%+6.2%+1.38%-1.32%
'26/08/2012.3+0.1+0.82%+5.74%44933.74+214.39+0.48%+6.71%+0.34%-0.97%
'26/08/1912.2+0.05+0.41%+6.17%44719.35-589.33-1.3%+5.32%+1.71%+0.85%
'26/08/1812.15-0.05-0.41%+5.74%45308.68-548.59-1.2%+4.06%+0.79%+1.68%
'26/08/1712.2-0.05-0.41%+5.31%45857.27+46.26+0.1%+4.16%-0.51%+1.14%
'26/08/1412.25-0.15-1.21%+4.03%45811.01-210.47-0.46%+3.69%-0.75%+0.34%
'26/08/1312.4-0.05-0.4%+3.61%46021.48+503.41+1.11%+4.83%-1.51%-1.22%
'26/08/1212.4500%+3.61%45518.07+397.35+0.88%+5.76%-0.88%-2.14%
'26/08/1112.4500%+3.61%45120.72+191.96+0.43%+6.21%-0.43%-2.6%
'26/08/1012.4500%+3.61%44928.76+702.85+1.59%+7.9%-1.59%-4.28%
'26/08/0712.45+0.05+0.4%+4.03%44225.91-170.79-0.38%+7.48%+0.78%-3.45%
'26/08/0612.4-0.15-1.2%+2.79%44396.7-214.9-0.48%+6.97%-0.72%-4.18%
'26/08/0512.55+0.05+0.4%+3.2%44611.6+1250.94+2.88%+10.1%-2.48%-6.85%
'26/08/0412.5-0.1-0.79%+2.38%43360.66-25.75-0.06%+9.99%-0.73%-7.6%
'26/08/0312.600%+2.38%43386.41+266.66+0.62%+10.7%-0.62%-8.28%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3112.6+0.2+1.61%+4.03%43119.75+3186.45+7.98%+19.5%-6.37%-15.5%
'26/07/3012.4-0.05-0.4%+3.61%39933.3-105.88-0.26%+19.2%-0.14%-15.6%
'26/07/2912.45-0.3-2.35%+1.18%40039.18-1564.18-3.76%+14.7%+1.41%-13.5%
'26/07/2812.75-0.1-0.78%+0.39%41603.36-2030.83-4.65%+9.36%+3.87%-8.97%
'26/07/2712.85-0.15-1.15%-0.77%43634.19-20.65-0.05%+9.31%-1.1%-10.1%
'26/07/241300%-0.77%43654.84-1195.97-2.67%+6.39%+2.67%-7.16%
'26/07/2313+0.15+1.17%+0.39%44850.81+25.03+0.06%+6.45%+1.11%-6.06%
'26/07/2212.85-0.1-0.77%-0.39%44825.78+592.91+1.34%+7.88%-2.11%-8.27%
'26/07/2112.95-0.05-0.38%-0.77%44232.87+1783.17+4.2%+12.4%-4.58%-13.2%
'26/07/201300%-0.77%42449.7-221.57-0.52%+11.8%+0.52%-12.6%
'26/07/1713-0.15-1.14%-1.9%42671.27-2953.71-6.47%+4.59%+5.33%-6.49%
'26/07/1613.15-0.05-0.38%-2.27%45624.98-6.61-0.01%+4.57%-0.37%-6.85%
'26/07/1513.2+0.1+0.76%-1.53%45631.59+893.64+2%+6.66%-1.24%-8.19%
'26/07/1413.1+0.1+0.77%-0.77%44737.95-642.57-1.42%+5.15%+2.19%-5.92%
'26/07/1313-0.25-1.89%-2.64%45380.52+25.91+0.06%+5.21%-1.95%-7.85%
'26/07/0913.25+0.2+1.53%-1.15%45354.61-379.8-0.83%+4.34%+2.36%-5.49%
'26/07/0813.0500%-1.15%45734.41+255.3+0.56%+4.92%-0.56%-6.07%
'26/07/0713.05-0.35-2.61%-3.73%45479.11-1077.28-2.31%+2.5%-0.3%-6.23%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0613.4+0.1+0.75%-3.01%46556.39-224.23-0.48%+2.01%+1.23%-5.01%
'26/07/0313.3+0.8+6.4%+3.2%46780.62+36.46+0.08%+2.09%+6.32%+1.11%
'26/07/0212.500%+3.2%46744.16-274.83-0.58%+1.49%+0.58%+1.71%
'26/07/0112.500%+3.2%47018.99+893.08+1.94%+3.45%-1.94%-0.25%
'26/06/3012.5+0.2+1.63%+4.88%46125.91+1126.01+2.5%+6.04%-0.87%-1.16%
'26/06/2912.3-0.05-0.4%+4.45%44999.9+428.14+0.96%+7.06%-1.36%-2.61%
'26/06/2612.35-0.45-3.52%+0.78%44571.76-1683.5-3.64%+3.16%+0.12%-2.38%
'26/06/2512.8-0.15-1.16%-0.39%46255.26+211.66+0.46%+3.64%-1.62%-4.02%
'26/06/2412.95+0.1+0.78%+0.39%46043.6-1057.05-2.24%+1.31%+3.02%-0.92%
'26/06/2312.85-0.05-0.39%0%47100.65-640.86-1.34%-0.05%+0.95%+0.05%
'26/06/2212.9-0.1-0.77%-0.77%47741.51+1276.31+2.75%+2.7%-3.52%-3.47%
'26/06/1813-0.05-0.38%-1.15%46465.2+587.81+1.28%+4.01%-1.66%-5.16%
'26/06/1713.05-0.05-0.38%-1.53%45877.39+68.2+0.15%+4.17%-0.53%-5.7%
'26/06/1613.1+0.1+0.77%-0.77%45809.19+412.2+0.91%+5.11%-0.14%-5.88%
'26/06/1513-0.2-1.52%-2.27%45396.99+1227.95+2.78%+8.04%-4.3%-10.3%
'26/06/1213.2+0.25+1.93%-0.39%44169.04+1019.58+2.36%+10.6%-0.43%-11%
'26/06/1112.95+0.25+1.97%+1.57%43149.46-76.08-0.18%+10.4%+2.15%-8.82%
'26/06/1012.7-0.05-0.39%+1.18%43225.54-1478.9-3.31%+6.74%+2.92%-5.57%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0912.75-0.1-0.78%+0.39%44704.44+1201.66+2.76%+9.69%-3.54%-9.3%
'26/06/0812.85-0.45-3.38%-3.01%43502.78-1568.16-3.48%+5.87%+0.1%-8.88%
'26/06/0513.3-0.2-1.48%-4.44%45070.94-606.52-1.33%+4.47%-0.15%-8.91%
'26/06/0413.5-0.05-0.37%-4.8%45677.46-781.7-1.68%+2.71%+1.31%-7.51%
'26/06/0313.55+0.35+2.65%-2.27%46459.16+901.85+1.98%+4.74%+0.67%-7.02%
'26/06/0213.2-0.3-2.22%-4.44%45557.31+219.4+0.48%+5.25%-2.7%-9.7%
'26/06/0113.5+0.6+4.65%0%45337.91+604.97+1.35%+6.67%+3.3%-6.67%
'26/05/2912.9+0.1+0.78%+0.78%44732.94+1096.5+2.51%+9.36%-1.73%-8.57%
'26/05/2812.8+0.05+0.39%+1.18%43636.44-620.36-1.4%+7.82%+1.79%-6.65%
'26/05/2712.75-0.15-1.16%0%44256.8+731.43+1.68%+9.63%-2.84%-9.63%
'26/05/2612.9+0.1+0.78%+0.78%43525.37-119.03-0.27%+9.34%+1.05%-8.55%
'26/05/2512.8-0.25-1.92%-1.15%43644.4+1376.43+3.26%+12.9%-5.18%-14%
'26/05/2213.05+0.05+0.38%-0.77%42267.97+899.76+2.18%+15.4%-1.8%-16.1%
'26/05/2113+0.05+0.39%-0.39%41368.21+1347.39+3.37%+19.2%-2.98%-19.6%
'26/05/2012.95-0.05-0.38%-0.77%40020.82-154.74-0.39%+18.8%+0.01%-19.5%
'26/05/1913+0.1+0.78%0%40175.56-716.26-1.75%+16.7%+2.53%-16.7%
'26/05/1812.9-0.15-1.15%-1.15%40891.82-280.54-0.68%+15.9%-0.47%-17%
'26/05/1513.05+0.05+0.38%-0.77%41172.36-579.39-1.39%+14.3%+1.77%-15.1%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1413-0.55-4.06%-4.8%41751.75+377.25+0.91%+15.3%-4.97%-20.1%
'26/05/1313.55+0.1+0.74%-4.09%41374.5-523.82-1.25%+13.9%+1.99%-18%
'26/05/1213.45-0.45-3.24%-7.19%41898.32+108.26+0.26%+14.2%-3.5%-21.4%
'26/05/1113.9-0.7-4.79%-11.6%41790.06+186.12+0.45%+14.7%-5.24%-26.3%
'26/05/0814.6-1.3-8.18%-18.9%41603.94-329.84-0.79%+13.8%-7.39%-32.7%
'26/05/0715.900%-18.9%41933.78+794.93+1.93%+16%-1.93%-34.9%
'26/05/0615.9+0.65+4.26%-15.4%41138.85+369.56+0.91%+17%+3.35%-32.5%
'26/05/0515.25-0.6-3.79%-18.6%40769.29+64.15+0.16%+17.2%-3.95%-35.8%
'26/05/0415.85+0.55+3.59%-15.7%40705.14+1778.51+4.57%+22.6%-0.98%-38.3%
'26/04/3015.3-0.1-0.65%-16.2%38926.63-376.87-0.96%+21.4%+0.31%-37.6%
'26/04/2915.4+0.2+1.32%-15.1%39303.5-218.23-0.55%+20.7%+1.87%-35.9%
'26/04/2815.2-0.1-0.65%-15.7%39521.73-94.9-0.24%+20.5%-0.41%-36.1%
'26/04/2715.3-0.3-1.92%-17.3%39616.63+684.23+1.76%+22.6%-3.68%-39.9%
'26/04/2415.6+0.35+2.3%-15.4%38932.4+1218.25+3.23%+26.5%-0.93%-41.9%
'26/04/2315.25-0.75-4.69%-19.4%37714.15-164.32-0.43%+26%-4.26%-45.4%
'26/04/2216-0.7-4.19%-22.8%37878.47+273.36+0.73%+26.9%-4.92%-49.6%
'26/04/2116.7+0.65+4.05%-19.6%37605.11+646.31+1.75%+29.1%+2.3%-48.7%
'26/04/2016.05-1.75-9.83%-27.5%36958.8+154.46+0.42%+29.7%-10.2%-57.2%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1717.8+1.25+7.55%-22.1%36804.34-327.68-0.88%+28.5%+8.43%-50.6%
'26/04/1616.55-0.55-3.22%-24.6%37132.02+409.88+1.12%+29.9%-4.34%-54.5%
'26/04/1517.1+1.3+8.23%-18.4%36722.14+426.02+1.17%+31.5%+7.06%-49.8%
'26/04/1415.8+0.35+2.27%-16.5%36296.12+838.83+2.37%+34.6%-0.1%-51.1%
'26/04/1315.45+0.9+6.19%-11.3%35457.29+39.46+0.11%+34.7%+6.08%-46.1%
'26/04/1014.55+0.25+1.75%-9.79%35417.83+556.67+1.6%+36.9%+0.15%-46.7%
'26/04/0914.3+1.3+10%-0.77%34861.16+99.78+0.29%+37.3%+9.71%-38%
'26/04/0813+0.15+1.17%+0.39%34761.38+1531.56+4.61%+43.6%-3.44%-43.2%
'26/04/0712.85+0.05+0.39%+0.78%33229.82+657.39+2.02%+46.5%-1.63%-45.7%
'26/04/0212.8+0.2+1.59%+2.38%32572.43-602.39-1.82%+43.8%+3.41%-41.5%
'26/04/0112.6+0.15+1.2%+3.61%33174.82+1451.83+4.58%+50.4%-3.38%-46.8%
'26/03/3112.45+0.15+1.22%+4.88%31722.99-795.17-2.45%+46.7%+3.67%-41.9%
'26/03/3012.300%+4.88%32518.16-594.43-1.8%+44.1%+1.8%-39.2%
'26/03/2712.3+0.05+0.41%+5.31%33112.59-225.03-0.68%+43.1%+1.09%-37.8%
'26/03/2612.25+0.05+0.41%+5.74%33337.62-101.49-0.3%+42.7%+0.71%-37%
'26/03/2512.2+0.5+4.27%+10.3%33439.11+826.87+2.54%+46.3%+1.73%-36.1%
'26/03/2411.7+0.5+4.46%+15.2%32612.24-110.26-0.34%+45.8%+4.8%-30.7%
'26/03/2311.200%+15.2%32722.5-821.38-2.45%+42.3%+2.45%-27.1%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2011.200%+15.2%33543.88-145.8-0.43%+41.6%+0.43%-26.5%
'26/03/1911.2-0.1-0.88%+14.2%33689.68-658.9-1.92%+38.9%+1.04%-24.8%
'26/03/1811.3+0.05+0.44%+14.7%34348.58+512.01+1.51%+41%-1.07%-26.4%
'26/03/1711.2500%+14.7%33836.57+494.06+1.48%+43.1%-1.48%-28.5%
'26/03/1611.25-0.1-0.88%+13.7%33342.51-57.81-0.17%+42.9%-0.71%-29.2%
'26/03/1311.35-0.15-1.3%+12.2%33400.32-181.54-0.54%+42.1%-0.76%-29.9%
'26/03/1211.5-0.2-1.71%+10.3%33581.86-532.33-1.56%+39.9%-0.15%-29.6%
'26/03/1111.7+0.3+2.63%+13.2%34114.19+1342.32+4.1%+45.6%-1.47%-32.5%
'26/03/1011.4+0.2+1.79%+15.2%32771.87+661.45+2.06%+48.6%-0.27%-33.4%
'26/03/0911.2-0.45-3.86%+10.7%32110.42-1489.12-4.43%+42%+0.57%-31.3%
'26/03/0611.65+0.1+0.87%+11.7%33599.54-73.4-0.22%+41.7%+1.09%-30%
'26/03/0511.5500%+11.7%33672.94+844.06+2.57%+45.4%-2.57%-33.7%
'26/03/0411.55-0.25-2.12%+9.32%32828.88-1494.77-4.35%+39%+2.23%-29.7%
'26/03/0311.8-0.1-0.84%+8.4%34323.65-771.44-2.2%+36%+1.36%-27.6%
'26/03/0211.9-0.05-0.42%+7.95%35095.09-319.4-0.9%+34.7%+0.48%-26.8%
'26/02/2611.95-0.05-0.42%+7.5%35414.49+1.420%+34.7%-0.42%-27.2%
'26/02/2512+0.05+0.42%+7.95%35413.07+712.25+2.05%+37.5%-1.63%-29.6%
'26/02/2411.95-0.05-0.42%+7.5%34700.82+927.56+2.75%+41.3%-3.17%-33.8%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2312+0.05+0.42%+7.95%33773.26+167.55+0.5%+42%-0.08%-34%
'26/02/1111.95+0.1+0.84%+8.86%33605.71+532.74+1.61%+44.3%-0.77%-35.4%
'26/02/1011.8500%+8.86%33072.97+668.35+2.06%+47.3%-2.06%-38.4%
'26/02/0911.85+0.05+0.42%+9.32%32404.62+621.7+1.96%+50.1%-1.54%-40.8%
'26/02/0611.8-0.1-0.84%+8.4%31782.92-18.35-0.06%+50.1%-0.78%-41.6%
'26/02/0511.9+0.1+0.85%+9.32%31801.27-488.54-1.51%+47.8%+2.36%-38.5%
'26/02/0411.8+0.1+0.85%+10.3%32289.81+94.45+0.29%+48.2%+0.56%-38%
'26/02/0311.700%+10.3%32195.36+571.33+1.81%+50.9%-1.81%-40.6%
'26/02/0211.7-0.1-0.85%+9.32%31624.03-439.72-1.37%+48.8%+0.52%-39.5%
'26/01/3011.800%+9.32%32063.75-472.52-1.45%+46.7%+1.45%-37.3%
'26/01/2911.8-0.15-1.26%+7.95%32536.27-267.55-0.82%+45.5%-0.44%-37.5%
'26/01/2811.9500%+7.95%32803.82+485.9+1.5%+47.7%-1.5%-39.7%
'26/01/2711.95+0.05+0.42%+8.4%32317.92+253.4+0.79%+48.8%-0.37%-40.4%
'26/01/2611.9+0.05+0.42%+8.86%32064.52+103.01+0.32%+49.3%+0.1%-40.4%
'26/01/2311.85-0.05-0.42%+8.4%31961.51+215.43+0.68%+50.3%-1.1%-41.9%
'26/01/2211.900%+8.4%31746.08+499.71+1.6%+52.7%-1.6%-44.3%
'26/01/2111.9-0.05-0.42%+7.95%31246.37-513.62-1.62%+50.2%+1.2%-42.3%
'26/01/2011.9500%+7.95%31759.99+120.7+0.38%+50.8%-0.38%-42.9%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1911.95+0.1+0.84%+8.86%31639.29+230.59+0.73%+51.9%+0.11%-43.1%
'26/01/1611.8500%+8.86%31408.7+598.12+1.94%+54.9%-1.94%-46%
'26/01/1511.85+0.05+0.42%+9.32%30810.58-131.2-0.42%+54.2%+0.84%-44.9%
'26/01/1411.8+0.1+0.85%+10.3%30941.78+234.56+0.76%+55.4%+0.09%-45.1%
'26/01/1311.7-0.2-1.68%+8.4%30707.22+139.93+0.46%+56.1%-2.14%-47.7%
'26/01/1211.900%+8.4%30567.29+278.33+0.92%+57.5%-0.92%-49.1%
'26/01/0911.9+0.1+0.85%+9.32%30288.96-71.59-0.24%+57.2%+1.09%-47.9%
'26/01/0811.800%+9.32%30360.55-74.92-0.25%+56.8%+0.25%-47.5%
'26/01/0711.8+0.05+0.43%+9.79%30435.47-140.83-0.46%+56.1%+0.89%-46.3%
'26/01/0611.7500%+9.79%30576.3+471.26+1.57%+58.5%-1.57%-48.7%
'26/01/0511.75-0.2-1.67%+7.95%30105.04+755.23+2.57%+62.6%-4.24%-54.6%
'26/01/0211.9500%+7.95%29349.81+386.21+1.33%+64.8%-1.33%-56.8%
'25/12/3111.95-0.05-0.42%+7.5%28963.6+256.47+0.89%+66.2%-1.31%-58.7%
'25/12/3012+0.1+0.84%+8.4%28707.13-103.76-0.36%+65.6%+1.2%-57.2%
'25/12/2911.900%+8.4%28810.89+254.87+0.89%+67.1%-0.89%-58.7%
'25/12/2611.900%+8.4%28556.02+184.04+0.65%+68.2%-0.65%-59.8%
'25/12/2411.9-0.05-0.42%+7.95%28371.98+61.51+0.22%+68.6%-0.64%-60.6%
'25/12/2311.9500%+7.95%28310.47+160.83+0.57%+69.5%-0.57%-61.6%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2211.9500%+7.95%28149.64+453.29+1.64%+72.3%-1.64%-64.3%
'25/12/1911.95+0.05+0.42%+8.4%27696.35+227.82+0.83%+73.7%-0.41%-65.3%
'25/12/1811.900%+8.4%27468.53-56.64-0.21%+73.4%+0.21%-65%
'25/12/1711.9-0.05-0.42%+7.95%27525.17-11.49-0.04%+73.3%-0.38%-65.3%
'25/12/1611.95-0.15-1.24%+6.61%27536.66-330.28-1.19%+71.2%-0.05%-64.6%
'25/12/1512.1+0.15+1.26%+7.95%27866.94-331.08-1.17%+69.2%+2.43%-61.3%
'25/12/1211.95+0.3+2.58%+10.7%28198.02+173.27+0.62%+70.3%+1.96%-59.5%
'25/12/1111.6500%+10.7%28024.75-375.98-1.32%+68%+1.32%-57.3%
'25/12/1011.6500%+10.7%28400.73+218.13+0.77%+69.3%-0.77%-58.6%
'25/12/0911.65-0.05-0.43%+10.3%28182.6-121.18-0.43%+68.6%0%-58.3%
'25/12/0811.7-0.05-0.43%+9.79%28303.78+322.89+1.15%+70.5%-1.58%-60.8%
'25/12/0511.7500%+9.79%27980.89+185.18+0.67%+71.7%-0.67%-61.9%
'25/12/0411.75-0.15-1.26%+8.4%27795.71+2.67+0.01%+71.7%-1.27%-63.3%
'25/12/0311.9-0.05-0.42%+7.95%27793.04+228.77+0.83%+73.1%-1.25%-65.2%
'25/12/0211.95+0.1+0.84%+8.86%27564.27+221.74+0.81%+74.5%+0.03%-65.7%
'25/12/0111.85-0.2-1.66%+7.05%27342.53-283.95-1.03%+72.7%-0.63%-65.7%
'25/11/2812.05+0.3+2.55%+9.79%27626.48+71.95+0.26%+73.2%+2.29%-63.4%
'25/11/2711.75+0.1+0.86%+10.7%27554.53+144.99+0.53%+74.1%+0.33%-63.4%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2611.65+0.1+0.87%+11.7%27409.54+497.37+1.85%+77.3%-0.98%-65.6%
'25/11/2511.5500%+11.7%26912.17+407.93+1.54%+80%-1.54%-68.4%
'25/11/2411.55+0.05+0.43%+12.2%26504.24+69.3+0.26%+80.5%+0.17%-68.3%
'25/11/2111.5-0.05-0.43%+11.7%26434.94-991.42-3.61%+74%+3.18%-62.3%
'25/11/2011.55+0.15+1.32%+13.2%27426.36+846.24+3.18%+79.5%-1.86%-66.4%
'25/11/1911.4-0.1-0.87%+12.2%26580.12-176-0.66%+78.3%-0.21%-66.2%
'25/11/1811.5-0.1-0.86%+11.2%26756.12-691.19-2.52%+73.9%+1.66%-62.6%
'25/11/1711.6-0.05-0.43%+10.7%27447.31+49.81+0.18%+74.2%-0.61%-63.4%
'25/11/1411.65+0.05+0.43%+11.2%27397.5-506.06-1.81%+71%+2.24%-59.8%
'25/11/1311.600%+11.2%27903.56-43.53-0.16%+70.7%+0.16%-59.5%
'25/11/1211.600%+11.2%27947.09+162.14+0.58%+71.7%-0.58%-60.5%
'25/11/1111.600%+11.2%27784.95-84.56-0.3%+71.2%+0.3%-60%
'25/11/1011.600%+11.2%27869.51+218.1+0.79%+72.6%-0.79%-61.4%
'25/11/0711.6-0.1-0.85%+10.3%27651.41-248.04-0.89%+71%+0.04%-60.8%
'25/11/0611.7+0.05+0.43%+10.7%27899.45+182.39+0.66%+72.2%-0.23%-61.4%
'25/11/0511.65+0.05+0.43%+11.2%27717.06-399.5-1.42%+69.7%+1.85%-58.5%
'25/11/0411.6+0.05+0.43%+11.7%28116.56-218.03-0.77%+68.4%+1.2%-56.7%
'25/11/0311.55-0.15-1.28%+10.3%28334.59+101.24+0.36%+69%-1.64%-58.8%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3111.7-0.05-0.43%+9.79%28233.35-54.18-0.19%+68.7%-0.24%-58.9%
'25/10/3011.7500%+9.79%28287.53-7.21-0.03%+68.6%+0.03%-58.9%
'25/10/2911.7500%+9.79%28294.74+345.63+1.24%+70.7%-1.24%-60.9%
'25/10/2811.75-0.1-0.84%+8.86%27949.11-44.52-0.16%+70.5%-0.68%-61.6%
'25/10/2711.85-0.05-0.42%+8.4%27993.63+461.37+1.68%+73.3%-2.1%-64.9%
'25/10/2311.900%+8.4%27532.26-116.65-0.42%+72.6%+0.42%-64.2%
'25/10/2211.9-0.05-0.42%+7.95%27648.91-103.5-0.37%+71.9%-0.05%-64%
'25/10/2111.95-0.15-1.24%+6.61%27752.41+63.78+0.23%+72.3%-1.47%-65.7%
'25/10/2012.1-0.1-0.82%+5.74%27688.63+386.26+1.41%+74.8%-2.23%-69%
'25/10/1712.2+0.45+3.83%+9.79%27302.37-345.5-1.25%+72.6%+5.08%-62.8%
'25/10/1611.75+0.15+1.29%+11.2%27647.87+372.16+1.36%+74.9%-0.07%-63.7%
'25/10/1511.6-0.15-1.28%+9.79%27275.71+482.56+1.8%+78.1%-3.08%-68.3%
'25/10/1411.7500%+9.79%26793.15-130.27-0.48%+77.2%+0.48%-67.5%
'25/10/1311.75-0.2-1.67%+7.95%26923.42-378.5-1.39%+74.8%-0.28%-66.8%
'25/10/0911.9500%+7.95%27301.92+238.24+0.88%+76.3%-0.88%-68.4%
'25/10/0811.95+0.05+0.42%+8.4%27063.68-148.27-0.54%+75.4%+0.96%-67%
'25/10/0711.900%+8.4%27211.95+450.89+1.68%+78.3%-1.68%-69.9%
'25/10/0311.9-0.05-0.42%+7.95%26761.06+382.67+1.45%+80.9%-1.87%-73%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0211.9500%+7.95%26378.39+395.48+1.52%+83.7%-1.52%-75.7%
'25/10/0111.95-0.15-1.24%+6.61%25982.91+162.37+0.63%+84.8%-1.87%-78.2%
'25/09/3012.1+0.05+0.41%+7.05%25820.54+240.22+0.94%+86.5%-0.53%-79.5%
'25/09/2612.05-0.1-0.82%+6.17%25580.32-443.53-1.7%+83.4%+0.88%-77.2%
'25/09/2512.15+0.05+0.41%+6.61%26023.85-172.88-0.66%+82.2%+1.07%-75.5%
'25/09/2412.1-0.1-0.82%+5.74%26196.73-50.64-0.19%+81.8%-0.63%-76.1%
'25/09/2312.2-0.05-0.41%+5.31%26247.37+366.77+1.42%+84.4%-1.83%-79.1%