≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2701 萬企 / K線比較(日)

2701 萬企

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.400%0.96%10.3510.410.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2525.96萬32783股/筆10.350.5517.631.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3637.24萬351.02張/筆10.390 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均66分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 修正萬企2025年度股東會年報部分內容 (公告訊息 08/14 10:08)

• 萬企董事會決議配息基準日 (公告訊息 08/12 16:07)

• 萬企董事會通過2026年第2季財務報告 (公告訊息 08/12 13:39)

• 萬企2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 09:20)

• 萬企2026年股東常會重要決議事項公告 (公告訊息 06/23 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2110.400%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/1810.400%0%47180.75+892.75+1.93%+3.09%-1.93%-3.09%
'26/09/1710.4+0.1+0.97%+0.97%46288+439.1+0.96%+4.08%+0.01%-3.11%
'26/09/1610.300%+0.97%45848.9+337.41+0.74%+4.85%-0.74%-3.88%
'26/09/1510.300%+0.97%45511.49-351.03-0.77%+4.05%+0.77%-3.08%
'26/09/1410.3-0.05-0.48%+0.48%45862.52-322.33-0.7%+3.32%+0.22%-2.84%
'26/09/1110.35-0.05-0.48%0%46184.85-755.64-1.61%+1.66%+1.13%-1.66%
'26/09/1010.4-0.05-0.48%-0.48%46940.49-242.87-0.51%+1.13%+0.03%-1.61%
'26/09/0910.45+0.1+0.97%+0.48%47183.36+77.58+0.16%+1.3%+0.81%-0.82%
'26/09/0810.35-0.05-0.48%0%47105.78-220.49-0.47%+0.83%-0.01%-0.83%
'26/09/0710.400%0%47326.27+775.14+1.67%+2.51%-1.67%-2.51%
'26/09/0410.4+0.05+0.48%+0.48%46551.13+693.47+1.51%+4.06%-1.03%-3.58%
'26/09/0310.35-0.1-0.96%-0.48%45857.66-307.06-0.67%+3.37%-0.29%-3.84%
'26/09/0210.4500%-0.48%46164.72-784-1.67%+1.64%+1.67%-2.12%
'26/09/0110.45+0.1+0.97%+0.48%46948.72+820.25+1.78%+3.45%-0.81%-2.96%
'26/08/3110.65+0.05+0.47%+0.94%46128.47-202.98-0.44%+2.99%+0.91%-2.05%
'26/08/2810.6-0.05-0.47%+0.47%46331.45+356.23+0.77%+3.79%-1.24%-3.32%
'26/08/2710.65-0.1-0.93%-0.47%45975.22+142.6+0.31%+4.12%-1.24%-4.58%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2610.75+0.1+0.94%+0.47%45832.62+663.16+1.47%+5.64%-0.53%-5.17%
'26/08/2510.65-0.05-0.47%0%45169.46+407.14+0.91%+6.6%-1.38%-6.6%
'26/08/2410.700%0%44762.32-461.97-1.02%+5.52%+1.02%-5.52%
'26/08/2110.7+0.05+0.47%+0.47%45224.29+290.55+0.65%+6.2%-0.18%-5.73%
'26/08/2010.65+0.1+0.95%+1.42%44933.74+214.39+0.48%+6.71%+0.47%-5.29%
'26/08/1910.55-0.05-0.47%+0.94%44719.35-589.33-1.3%+5.32%+0.83%-4.38%
'26/08/1810.6-0.1-0.93%0%45308.68-548.59-1.2%+4.06%+0.27%-4.06%
'26/08/1710.7+0.1+0.94%+0.94%45857.27+46.26+0.1%+4.16%+0.84%-3.22%
'26/08/1410.600%+0.94%45811.01-210.47-0.46%+3.69%+0.46%-2.74%
'26/08/1310.6-0.05-0.47%+0.47%46021.48+503.41+1.11%+4.83%-1.58%-4.37%
'26/08/1210.6500%+0.47%45518.07+397.35+0.88%+5.76%-0.88%-5.29%
'26/08/1110.65+0.05+0.47%+0.94%45120.72+191.96+0.43%+6.21%+0.04%-5.27%
'26/08/1010.6-0.05-0.47%+0.47%44928.76+702.85+1.59%+7.9%-2.06%-7.43%
'26/08/0710.65+0.05+0.47%+0.94%44225.91-170.79-0.38%+7.48%+0.85%-6.54%
'26/08/0610.6+0.05+0.47%+1.42%44396.7-214.9-0.48%+6.97%+0.95%-5.54%
'26/08/0510.5500%+1.42%44611.6+1250.94+2.88%+10.1%-2.88%-8.63%
'26/08/0410.55-0.05-0.47%+0.94%43360.66-25.75-0.06%+9.99%-0.41%-9.04%
'26/08/0310.6-0.15-1.4%-0.47%43386.41+266.66+0.62%+10.7%-2.02%-11.1%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3110.75+0.15+1.42%+0.94%43119.75+3186.45+7.98%+19.5%-6.56%-18.6%
'26/07/3010.6-0.15-1.4%-0.47%39933.3-105.88-0.26%+19.2%-1.14%-19.6%
'26/07/2910.75-0.05-0.46%-0.93%40039.18-1564.18-3.76%+14.7%+3.3%-15.6%
'26/07/2810.800%-0.93%41603.36-2030.83-4.65%+9.36%+4.65%-10.3%
'26/07/2710.800%-0.93%43634.19-20.65-0.05%+9.31%+0.05%-10.2%
'26/07/2410.8-0.05-0.46%-1.38%43654.84-1195.97-2.67%+6.39%+2.21%-7.78%
'26/07/2310.8500%-1.38%44850.81+25.03+0.06%+6.45%-0.06%-7.84%
'26/07/2210.85-0.15-1.36%-2.73%44825.78+592.91+1.34%+7.88%-2.7%-10.6%
'26/07/2111+0.05+0.46%-2.28%44232.87+1783.17+4.2%+12.4%-3.74%-14.7%
'26/07/2010.95+0.1+0.92%-1.38%42449.7-221.57-0.52%+11.8%+1.44%-13.2%
'26/07/1710.85+0.05+0.46%-0.93%42671.27-2953.71-6.47%+4.59%+6.93%-5.52%
'26/07/1610.800%-0.93%45624.98-6.61-0.01%+4.57%+0.01%-5.5%
'26/07/1510.8+0.05+0.47%-0.47%45631.59+893.64+2%+6.66%-1.53%-7.13%
'26/07/1410.7500%-0.47%44737.95-642.57-1.42%+5.15%+1.42%-5.62%
'26/07/1310.75-0.05-0.46%-0.93%45380.52+25.91+0.06%+5.21%-0.52%-6.14%
'26/07/0910.8+0.05+0.47%-0.47%45354.61-379.8-0.83%+4.34%+1.3%-4.8%
'26/07/0810.7500%-0.47%45734.41+255.3+0.56%+4.92%-0.56%-5.39%
'26/07/0710.75-0.05-0.46%-0.93%45479.11-1077.28-2.31%+2.5%+1.85%-3.42%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0610.800%-0.93%46556.39-224.23-0.48%+2.01%+0.48%-2.93%
'26/07/0310.8+0.15+1.41%+0.47%46780.62+36.46+0.08%+2.09%+1.33%-1.62%
'26/07/0210.65+0.05+0.47%+0.94%46744.16-274.83-0.58%+1.49%+1.05%-0.55%
'26/07/0110.600%+0.94%47018.99+893.08+1.94%+3.45%-1.94%-2.51%
'26/06/3010.600%+0.94%46125.91+1126.01+2.5%+6.04%-2.5%-5.1%
'26/06/2910.6+0.15+1.44%+2.39%44999.9+428.14+0.96%+7.06%+0.48%-4.67%
'26/06/2610.45-0.15-1.42%+0.94%44571.76-1683.5-3.64%+3.16%+2.22%-2.22%
'26/06/2510.6-0.05-0.47%+0.47%46255.26+211.66+0.46%+3.64%-0.93%-3.17%
'26/06/2410.65+0.1+0.95%+1.42%46043.6-1057.05-2.24%+1.31%+3.19%+0.11%
'26/06/2310.55-0.05-0.47%+0.94%47100.65-640.86-1.34%-0.05%+0.87%+0.99%
'26/06/2210.6+0.05+0.47%+1.42%47741.51+1276.31+2.75%+2.7%-2.28%-1.28%
'26/06/1810.5500%+1.42%46465.2+587.81+1.28%+4.01%-1.28%-2.59%
'26/06/1710.5500%+1.42%45877.39+68.2+0.15%+4.17%-0.15%-2.75%
'26/06/1610.55-0.05-0.47%+0.94%45809.19+412.2+0.91%+5.11%-1.38%-4.17%
'26/06/1510.6+0.1+0.95%+1.9%45396.99+1227.95+2.78%+8.04%-1.83%-6.13%
'26/06/1210.5+0.05+0.48%+2.39%44169.04+1019.58+2.36%+10.6%-1.88%-8.2%
'26/06/1110.45+0.05+0.48%+2.88%43149.46-76.08-0.18%+10.4%+0.66%-7.51%
'26/06/1010.4+0.05+0.48%+3.38%43225.54-1478.9-3.31%+6.74%+3.79%-3.36%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0910.3500%+3.38%44704.44+1201.66+2.76%+9.69%-2.76%-6.31%
'26/06/0810.35-0.25-2.36%+0.94%43502.78-1568.16-3.48%+5.87%+1.12%-4.93%
'26/06/0510.6+0.05+0.47%+1.42%45070.94-606.52-1.33%+4.47%+1.8%-3.05%
'26/06/0410.55+0.1+0.96%+2.39%45677.46-781.7-1.68%+2.71%+2.64%-0.32%
'26/06/0310.45+0.2+1.95%+4.39%46459.16+901.85+1.98%+4.74%-0.03%-0.35%
'26/06/0210.25-0.05-0.49%+3.88%45557.31+219.4+0.48%+5.25%-0.97%-1.37%
'26/06/0110.3+0.05+0.49%+4.39%45337.91+604.97+1.35%+6.67%-0.86%-2.28%
'26/05/2910.25+0.05+0.49%+4.9%44732.94+1096.5+2.51%+9.36%-2.02%-4.45%
'26/05/2810.200%+4.9%43636.44-620.36-1.4%+7.82%+1.4%-2.92%
'26/05/2710.2-0.05-0.49%+4.39%44256.8+731.43+1.68%+9.63%-2.17%-5.24%
'26/05/2610.2500%+4.39%43525.37-119.03-0.27%+9.34%+0.27%-4.95%
'26/05/2510.2500%+4.39%43644.4+1376.43+3.26%+12.9%-3.26%-8.51%
'26/05/2210.2500%+4.39%42267.97+899.76+2.18%+15.4%-2.18%-11%
'26/05/2110.25+0.05+0.49%+4.9%41368.21+1347.39+3.37%+19.2%-2.88%-14.3%
'26/05/2010.2-0.1-0.97%+3.88%40020.82-154.74-0.39%+18.8%-0.58%-14.9%
'26/05/1910.3+0.1+0.98%+4.9%40175.56-716.26-1.75%+16.7%+2.73%-11.8%
'26/05/1810.2-0.1-0.97%+3.88%40891.82-280.54-0.68%+15.9%-0.29%-12%
'26/05/1510.3-0.1-0.96%+2.88%41172.36-579.39-1.39%+14.3%+0.43%-11.4%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1410.4-0.1-0.95%+1.9%41751.75+377.25+0.91%+15.3%-1.86%-13.4%
'26/05/1310.5-0.05-0.47%+1.42%41374.5-523.82-1.25%+13.9%+0.78%-12.5%
'26/05/1210.55-0.15-1.4%0%41898.32+108.26+0.26%+14.2%-1.66%-14.2%
'26/05/1110.700%0%41790.06+186.12+0.45%+14.7%-0.45%-14.7%
'26/05/0810.700%0%41603.94-329.84-0.79%+13.8%+0.79%-13.8%
'26/05/0710.7-0.1-0.93%-0.93%41933.78+794.93+1.93%+16%-2.86%-16.9%
'26/05/0610.8+0.1+0.93%0%41138.85+369.56+0.91%+17%+0.02%-17%
'26/05/0510.700%0%40769.29+64.15+0.16%+17.2%-0.16%-17.2%
'26/05/0410.7+0.1+0.94%+0.94%40705.14+1778.51+4.57%+22.6%-3.63%-21.6%
'26/04/3010.6-0.1-0.93%0%38926.63-376.87-0.96%+21.4%+0.03%-21.4%
'26/04/2910.700%0%39303.5-218.23-0.55%+20.7%+0.55%-20.7%
'26/04/2810.7+0.05+0.47%+0.47%39521.73-94.9-0.24%+20.5%+0.71%-20%
'26/04/2710.65-0.05-0.47%0%39616.63+684.23+1.76%+22.6%-2.23%-22.6%
'26/04/2410.7-0.05-0.47%-0.47%38932.4+1218.25+3.23%+26.5%-3.7%-27%
'26/04/2310.75-0.1-0.92%-1.38%37714.15-164.32-0.43%+26%-0.49%-27.4%
'26/04/2210.85-0.05-0.46%-1.83%37878.47+273.36+0.73%+26.9%-1.19%-28.7%
'26/04/2110.9+0.05+0.46%-1.38%37605.11+646.31+1.75%+29.1%-1.29%-30.5%
'26/04/2010.85-0.1-0.91%-2.28%36958.8+154.46+0.42%+29.7%-1.33%-31.9%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1710.95+0.05+0.46%-1.83%36804.34-327.68-0.88%+28.5%+1.34%-30.3%
'26/04/1610.9+0.05+0.46%-1.38%37132.02+409.88+1.12%+29.9%-0.66%-31.3%
'26/04/1510.85-0.1-0.91%-2.28%36722.14+426.02+1.17%+31.5%-2.08%-33.8%
'26/04/1410.95+0.1+0.92%-1.38%36296.12+838.83+2.37%+34.6%-1.45%-36%
'26/04/1310.85+0.05+0.46%-0.93%35457.29+39.46+0.11%+34.7%+0.35%-35.7%
'26/04/1010.8+0.1+0.93%0%35417.83+556.67+1.6%+36.9%-0.67%-36.9%
'26/04/0910.7-0.05-0.47%-0.47%34861.16+99.78+0.29%+37.3%-0.76%-37.7%
'26/04/0810.75+0.1+0.94%+0.47%34761.38+1531.56+4.61%+43.6%-3.67%-43.1%
'26/04/0710.6500%+0.47%33229.82+657.39+2.02%+46.5%-2.02%-46%
'26/04/0210.65-0.15-1.39%-0.93%32572.43-602.39-1.82%+43.8%+0.43%-44.8%
'26/04/0110.8+0.2+1.89%+0.94%33174.82+1451.83+4.58%+50.4%-2.69%-49.5%
'26/03/3110.6-0.05-0.47%+0.47%31722.99-795.17-2.45%+46.7%+1.98%-46.3%
'26/03/3010.65-0.1-0.93%-0.47%32518.16-594.43-1.8%+44.1%+0.87%-44.6%
'26/03/2710.75+0.05+0.47%0%33112.59-225.03-0.68%+43.1%+1.15%-43.1%
'26/03/2610.7-0.05-0.47%-0.47%33337.62-101.49-0.3%+42.7%-0.17%-43.2%
'26/03/2510.75+0.1+0.94%+0.47%33439.11+826.87+2.54%+46.3%-1.6%-45.9%
'26/03/2410.6500%+0.47%32612.24-110.26-0.34%+45.8%+0.34%-45.4%
'26/03/2310.65-0.1-0.93%-0.47%32722.5-821.38-2.45%+42.3%+1.52%-42.7%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2010.75+0.05+0.47%0%33543.88-145.8-0.43%+41.6%+0.9%-41.6%
'26/03/1910.7-0.1-0.93%-0.93%33689.68-658.9-1.92%+38.9%+0.99%-39.9%
'26/03/1810.8+0.1+0.93%0%34348.58+512.01+1.51%+41%-0.58%-41%
'26/03/1710.700%0%33836.57+494.06+1.48%+43.1%-1.48%-43.1%
'26/03/1610.7-0.05-0.47%-0.47%33342.51-57.81-0.17%+42.9%-0.3%-43.3%
'26/03/1310.75-0.05-0.46%-0.93%33400.32-181.54-0.54%+42.1%+0.08%-43%
'26/03/1210.8-0.1-0.92%-1.83%33581.86-532.33-1.56%+39.9%+0.64%-41.7%
'26/03/1110.9+0.1+0.93%-0.93%34114.19+1342.32+4.1%+45.6%-3.17%-46.5%
'26/03/1010.8+0.05+0.47%-0.47%32771.87+661.45+2.06%+48.6%-1.59%-49.1%
'26/03/0910.75-0.15-1.38%-1.83%32110.42-1489.12-4.43%+42%+3.05%-43.9%
'26/03/0610.900%-1.83%33599.54-73.4-0.22%+41.7%+0.22%-43.5%
'26/03/0510.9+0.05+0.46%-1.38%33672.94+844.06+2.57%+45.4%-2.11%-46.7%
'26/03/0410.85-0.25-2.25%-3.6%32828.88-1494.77-4.35%+39%+2.1%-42.6%
'26/03/0311.100%-3.6%34323.65-771.44-2.2%+36%+2.2%-39.6%
'26/03/0211.100%-3.6%35095.09-319.4-0.9%+34.7%+0.9%-38.3%
'26/02/2611.1-0.05-0.45%-4.04%35414.49+1.420%+34.7%-0.45%-38.8%
'26/02/2511.15+0.1+0.9%-3.17%35413.07+712.25+2.05%+37.5%-1.15%-40.7%
'26/02/2411.05-0.05-0.45%-3.6%34700.82+927.56+2.75%+41.3%-3.2%-44.9%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2311.1+0.05+0.45%-3.17%33773.26+167.55+0.5%+42%-0.05%-45.2%
'26/02/1111.05+0.05+0.45%-2.73%33605.71+532.74+1.61%+44.3%-1.16%-47%
'26/02/1011+0.1+0.92%-1.83%33072.97+668.35+2.06%+47.3%-1.14%-49.1%
'26/02/0910.900%-1.83%32404.62+621.7+1.96%+50.1%-1.96%-52%
'26/02/0610.9-0.1-0.91%-2.73%31782.92-18.35-0.06%+50.1%-0.85%-52.8%
'26/02/0511+0.05+0.46%-2.28%31801.27-488.54-1.51%+47.8%+1.97%-50.1%
'26/02/0410.95+0.05+0.46%-1.83%32289.81+94.45+0.29%+48.2%+0.17%-50.1%
'26/02/0310.900%-1.83%32195.36+571.33+1.81%+50.9%-1.81%-52.7%
'26/02/0210.9-0.15-1.36%-3.17%31624.03-439.72-1.37%+48.8%+0.01%-52%
'26/01/3011.05+0.05+0.45%-2.73%32063.75-472.52-1.45%+46.7%+1.9%-49.4%
'26/01/2911-0.05-0.45%-3.17%32536.27-267.55-0.82%+45.5%+0.37%-48.6%
'26/01/2811.05+0.05+0.45%-2.73%32803.82+485.9+1.5%+47.7%-1.05%-50.4%
'26/01/271100%-2.73%32317.92+253.4+0.79%+48.8%-0.79%-51.5%
'26/01/2611+0.05+0.46%-2.28%32064.52+103.01+0.32%+49.3%+0.14%-51.6%
'26/01/2310.9500%-2.28%31961.51+215.43+0.68%+50.3%-0.68%-52.6%
'26/01/2210.9500%-2.28%31746.08+499.71+1.6%+52.7%-1.6%-55%
'26/01/2110.95-0.05-0.45%-2.73%31246.37-513.62-1.62%+50.2%+1.17%-53%
'26/01/2011-0.05-0.45%-3.17%31759.99+120.7+0.38%+50.8%-0.83%-54%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1911.05+0.05+0.45%-2.73%31639.29+230.59+0.73%+51.9%-0.28%-54.7%
'26/01/1611-0.05-0.45%-3.17%31408.7+598.12+1.94%+54.9%-2.39%-58%
'26/01/1511.05+0.05+0.45%-2.73%30810.58-131.2-0.42%+54.2%+0.87%-56.9%
'26/01/1411+0.05+0.46%-2.28%30941.78+234.56+0.76%+55.4%-0.3%-57.7%
'26/01/1310.95-0.05-0.45%-2.73%30707.22+139.93+0.46%+56.1%-0.91%-58.8%
'26/01/121100%-2.73%30567.29+278.33+0.92%+57.5%-0.92%-60.3%
'26/01/0911+0.05+0.46%-2.28%30288.96-71.59-0.24%+57.2%+0.7%-59.5%
'26/01/0810.95-0.05-0.45%-2.73%30360.55-74.92-0.25%+56.8%-0.2%-59.5%
'26/01/0711-0.05-0.45%-3.17%30435.47-140.83-0.46%+56.1%+0.01%-59.2%
'26/01/0611.05+0.1+0.91%-2.28%30576.3+471.26+1.57%+58.5%-0.66%-60.8%
'26/01/0510.95-0.05-0.45%-2.73%30105.04+755.23+2.57%+62.6%-3.02%-65.3%
'26/01/0211-0.1-0.9%-3.6%29349.81+386.21+1.33%+64.8%-2.23%-68.4%
'25/12/3111.1-0.15-1.33%-4.89%28963.6+256.47+0.89%+66.2%-2.22%-71.1%
'25/12/3011.25+0.1+0.9%-4.04%28707.13-103.76-0.36%+65.6%+1.26%-69.7%
'25/12/2911.15+0.1+0.9%-3.17%28810.89+254.87+0.89%+67.1%+0.01%-70.3%
'25/12/2611.05-0.05-0.45%-3.6%28556.02+184.04+0.65%+68.2%-1.1%-71.8%
'25/12/2411.100%-3.6%28371.98+61.51+0.22%+68.6%-0.22%-72.2%
'25/12/2311.1+0.05+0.45%-3.17%28310.47+160.83+0.57%+69.5%-0.12%-72.7%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2211.0500%-3.17%28149.64+453.29+1.64%+72.3%-1.64%-75.5%
'25/12/1911.0500%-3.17%27696.35+227.82+0.83%+73.7%-0.83%-76.9%
'25/12/1811.0500%-3.17%27468.53-56.64-0.21%+73.4%+0.21%-76.5%
'25/12/1711.05+0.05+0.45%-2.73%27525.17-11.49-0.04%+73.3%+0.49%-76%
'25/12/1611-0.1-0.9%-3.6%27536.66-330.28-1.19%+71.2%+0.29%-74.8%
'25/12/1511.100%-3.6%27866.94-331.08-1.17%+69.2%+1.17%-72.8%
'25/12/1211.1+0.05+0.45%-3.17%28198.02+173.27+0.62%+70.3%-0.17%-73.4%
'25/12/1111.05+0.05+0.45%-2.73%28024.75-375.98-1.32%+68%+1.77%-70.7%
'25/12/101100%-2.73%28400.73+218.13+0.77%+69.3%-0.77%-72%
'25/12/0911-0.1-0.9%-3.6%28182.6-121.18-0.43%+68.6%-0.47%-72.2%
'25/12/0811.1+0.05+0.45%-3.17%28303.78+322.89+1.15%+70.5%-0.7%-73.7%
'25/12/0511.05-0.15-1.34%-4.46%27980.89+185.18+0.67%+71.7%-2.01%-76.1%
'25/12/0411.2-0.05-0.44%-4.89%27795.71+2.67+0.01%+71.7%-0.45%-76.6%
'25/12/0311.25+0.05+0.45%-4.46%27793.04+228.77+0.83%+73.1%-0.38%-77.6%
'25/12/0211.2+0.05+0.45%-4.04%27564.27+221.74+0.81%+74.5%-0.36%-78.6%
'25/12/0111.15-0.05-0.45%-4.46%27342.53-283.95-1.03%+72.7%+0.58%-77.2%
'25/11/2811.2+0.05+0.45%-4.04%27626.48+71.95+0.26%+73.2%+0.19%-77.2%
'25/11/2711.1500%-4.04%27554.53+144.99+0.53%+74.1%-0.53%-78.1%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2611.15-0.05-0.45%-4.46%27409.54+497.37+1.85%+77.3%-2.3%-81.8%
'25/11/2511.200%-4.46%26912.17+407.93+1.54%+80%-1.54%-84.5%
'25/11/2411.2+0.1+0.9%-3.6%26504.24+69.3+0.26%+80.5%+0.64%-84.1%
'25/11/2111.1-0.05-0.45%-4.04%26434.94-991.42-3.61%+74%+3.16%-78%
'25/11/2011.15+0.1+0.9%-3.17%27426.36+846.24+3.18%+79.5%-2.28%-82.7%
'25/11/1911.05-0.1-0.9%-4.04%26580.12-176-0.66%+78.3%-0.24%-82.4%
'25/11/1811.1500%-4.04%26756.12-691.19-2.52%+73.9%+2.52%-77.9%
'25/11/1711.1500%-4.04%27447.31+49.81+0.18%+74.2%-0.18%-78.2%
'25/11/1411.1500%-4.04%27397.5-506.06-1.81%+71%+1.81%-75%
'25/11/1311.15+0.05+0.45%-3.6%27903.56-43.53-0.16%+70.7%+0.61%-74.4%
'25/11/1211.1+0.05+0.45%-3.17%27947.09+162.14+0.58%+71.7%-0.13%-74.9%
'25/11/1111.05-0.05-0.45%-3.6%27784.95-84.56-0.3%+71.2%-0.15%-74.8%
'25/11/1011.100%-3.6%27869.51+218.1+0.79%+72.6%-0.79%-76.2%
'25/11/0711.1+0.05+0.45%-3.17%27651.41-248.04-0.89%+71%+1.34%-74.2%
'25/11/0611.05+0.1+0.91%-2.28%27899.45+182.39+0.66%+72.2%+0.25%-74.4%
'25/11/0510.9500%-2.28%27717.06-399.5-1.42%+69.7%+1.42%-72%
'25/11/0410.9500%-2.28%28116.56-218.03-0.77%+68.4%+0.77%-70.7%
'25/11/0310.95-0.1-0.9%-3.17%28334.59+101.24+0.36%+69%-1.26%-72.2%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3111.05-0.05-0.45%-3.6%28233.35-54.18-0.19%+68.7%-0.26%-72.3%
'25/10/3011.1-0.05-0.45%-4.04%28287.53-7.21-0.03%+68.6%-0.42%-72.7%
'25/10/2911.15+0.05+0.45%-3.6%28294.74+345.63+1.24%+70.7%-0.79%-74.3%
'25/10/2811.1-0.1-0.89%-4.46%27949.11-44.52-0.16%+70.5%-0.73%-74.9%
'25/10/2711.200%-4.46%27993.63+461.37+1.68%+73.3%-1.68%-77.8%
'25/10/2311.2+0.05+0.45%-4.04%27532.26-116.65-0.42%+72.6%+0.87%-76.6%
'25/10/2211.15+0.05+0.45%-3.6%27648.91-103.5-0.37%+71.9%+0.82%-75.5%
'25/10/2111.1-0.05-0.45%-4.04%27752.41+63.78+0.23%+72.3%-0.68%-76.4%
'25/10/2011.1500%-4.04%27688.63+386.26+1.41%+74.8%-1.41%-78.8%
'25/10/1711.15+0.05+0.45%-3.6%27302.37-345.5-1.25%+72.6%+1.7%-76.2%
'25/10/1611.1+0.05+0.45%-3.17%27647.87+372.16+1.36%+74.9%-0.91%-78.1%
'25/10/1511.05-0.05-0.45%-3.6%27275.71+482.56+1.8%+78.1%-2.25%-81.7%
'25/10/1411.100%-3.6%26793.15-130.27-0.48%+77.2%+0.48%-80.8%
'25/10/1311.1-0.05-0.45%-4.04%26923.42-378.5-1.39%+74.8%+0.94%-78.8%
'25/10/0911.1500%-4.04%27301.92+238.24+0.88%+76.3%-0.88%-80.4%
'25/10/0811.1500%-4.04%27063.68-148.27-0.54%+75.4%+0.54%-79.4%
'25/10/0711.1500%-4.04%27211.95+450.89+1.68%+78.3%-1.68%-82.4%
'25/10/0311.15+0.05+0.45%-3.6%26761.06+382.67+1.45%+80.9%-1%-84.5%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0211.100%-3.6%26378.39+395.48+1.52%+83.7%-1.52%-87.3%
'25/10/0111.1-0.05-0.45%-4.04%25982.91+162.37+0.63%+84.8%-1.08%-88.8%
'25/09/3011.15+0.05+0.45%-3.6%25820.54+240.22+0.94%+86.5%-0.49%-90.1%
'25/09/2611.100%-3.6%25580.32-443.53-1.7%+83.4%+1.7%-87%
'25/09/2511.100%-3.6%26023.85-172.88-0.66%+82.2%+0.66%-85.8%
'25/09/2411.100%-3.6%26196.73-50.64-0.19%+81.8%+0.19%-85.4%
'25/09/2311.1-0.05-0.45%-4.04%26247.37+366.77+1.42%+84.4%-1.87%-88.4%