≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2646 星宇航空 / K線比較(日)

2646 星宇航空

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2520.6-0.35-1.7%1.46%20.520.520.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9986,073萬1,9931.5張/筆20.261.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,0892.05億2,7553.66張/筆20.36+0.35 (+1.73%)

連續漲跌: 連3漲→跌  ( -0.35元 / -1.7%)

財報評分: 最新40分 / 平均37分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 張國煒押寶布拉格　心中小算盤曝光 (ETtoday新聞雲 09/15 08:06)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 星宇航空發行2026年度國內第一次及第二次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 09/08 14:16)

• 星宇航空重要營運主管異動 (公告訊息 09/01 17:00)

• 星宇航空取得1架A350自有客機相關訊息 (公告訊息 08/14 23:04)

• 星宇航空出售A330-900型客機之相關訊息 (補充公告第一架出售損益) (公告訊息 08/13 17:10)

• 星宇打造第二營運基地 台中-名古屋航線10/25開航 (Anue鉅亨 08/13 11:01)

• 航空油價高漲　星宇航空上半年稅後淨損約3.46億元、每股虧損0.11元 (ETtoday新聞雲 08/11 22:14)

• 航空燃油價格翻倍 星宇航空上半年轉虧 EPS-0.11元 (Anue鉅亨 08/11 19:14)

• 星宇航空航空城自地委建多功能大樓新建工程之相關訊息 (公告訊息 08/11 18:05)

• 星宇航空自地委建企業總部園區基礎工程之相關訊息 (補充公告調整契約總金額) (公告訊息 08/11 18:05)

• 星宇航空董事會通過2026年第二季個別財務報告 (公告訊息 08/11 18:03)

• 暑假旺季、AI貨運雙引擎　國籍航空7月營收齊揚創高 (ETtoday新聞雲 08/10 23:06)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 星宇航空3億股現增送件　預計在8月18日申報生效 (ETtoday新聞雲 08/07 11:58)

• 星宇航空3億股現增送件　每股溢價暫訂16.5元 (ETtoday新聞雲 08/07 11:58)

• 能率亞洲IPO 以來首發 擬發行1.6萬張辦現增股募集5.76億元 (Anue鉅亨 08/07 09:35)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 星宇航空2026年第二季個別財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:32)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 能率亞洲投資布局進入收成期 擬辦現增募集5.76億元 (Anue鉅亨 08/03 12:13)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 桃機體驗營今起報名開跑 三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 星宇航空張國煒發表空山銀飛機 這些航線將搭得到 (Anue鉅亨 07/09 18:01)

• OTC：能率亞洲明起開放融資融券交易 (Anue鉅亨 06/29 19:44)

• 〈台股開盤〉崩跌千點 電子權值股賣壓沉重 退守4萬6 (Anue鉅亨 06/24 10:24)

• 能率亞洲1-5月營收超越去年 投資布局進入收成期 (Anue鉅亨 06/17 17:15)

• 美伊和談、油價摔逾5%！航空股齊嗨　台灣虎航率先漲停 (ETtoday新聞雲 06/17 10:02)

• 交長開箱桃機三航廈預計2027完工 屆時提供旅客年服務容量4500萬人次 (Anue鉅亨 06/16 20:16)

• 星宇航空二度蟬聯SKYTRAX五星航空 發布榮耀影片展現服務細節 (Anue鉅亨 06/11 11:34)

• 航空三雄5月同步飛出新高紀錄 貨運營收成長4成起跳 (Anue鉅亨 06/10 17:28)

• 機票漲價照玩 雄獅：前5月開票大增5成 下半年續熱 (Anue鉅亨 06/08 12:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2646 星宇航空加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2120.25-0.35-1.7%-1.7%47718.84+538.09+1.14%+1.14%-2.84%-2.84%
'26/09/1820.6+0.35+1.73%0%47180.75+892.75+1.93%+3.09%-0.2%-3.09%
'26/09/1720.25+0.1+0.5%+0.5%46288+439.1+0.96%+4.08%-0.46%-3.58%
'26/09/1620.15+0.05+0.25%+0.75%45848.9+337.41+0.74%+4.85%-0.49%-4.1%
'26/09/1520.100%+0.75%45511.49-351.03-0.77%+4.05%+0.77%-3.3%
'26/09/1420.1-0.1-0.5%+0.25%45862.52-322.33-0.7%+3.32%+0.2%-3.07%
'26/09/1120.2-0.1-0.49%-0.25%46184.85-755.64-1.61%+1.66%+1.12%-1.9%
'26/09/1020.3-0.25-1.22%-1.46%46940.49-242.87-0.51%+1.13%-0.71%-2.59%
'26/09/0920.55-0.05-0.24%-1.7%47183.36+77.58+0.16%+1.3%-0.4%-3%
'26/09/0820.6+0.1+0.49%-1.22%47105.78-220.49-0.47%+0.83%+0.96%-2.05%
'26/09/0720.5-0.15-0.73%-1.94%47326.27+775.14+1.67%+2.51%-2.4%-4.45%
'26/09/0420.65-0.05-0.24%-2.17%46551.13+693.47+1.51%+4.06%-1.75%-6.23%
'26/09/0320.7+0.05+0.24%-1.94%45857.66-307.06-0.67%+3.37%+0.91%-5.3%
'26/09/0220.6500%-1.94%46164.72-784-1.67%+1.64%+1.67%-3.58%
'26/09/0120.65-0.25-1.2%-3.11%46948.72+820.25+1.78%+3.45%-2.98%-6.56%
'26/08/3120.9+0.05+0.24%-2.88%46128.47-202.98-0.44%+2.99%+0.68%-5.87%
'26/08/2820.85-0.25-1.18%-4.03%46331.45+356.23+0.77%+3.79%-1.95%-7.82%
'26/08/2721.1-0.1-0.47%-4.48%45975.22+142.6+0.31%+4.12%-0.78%-8.6%
交易
日期		2646 星宇航空加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2621.2+0.1+0.47%-4.03%45832.62+663.16+1.47%+5.64%-1%-9.67%
'26/08/2521.1-0.2-0.94%-4.93%45169.46+407.14+0.91%+6.6%-1.85%-11.5%
'26/08/2421.300%-4.93%44762.32-461.97-1.02%+5.52%+1.02%-10.4%
'26/08/2121.3+0.15+0.71%-4.26%45224.29+290.55+0.65%+6.2%+0.06%-10.5%
'26/08/2021.15+0.25+1.2%-3.11%44933.74+214.39+0.48%+6.71%+0.72%-9.82%
'26/08/1920.9+0.1+0.48%-2.64%44719.35-589.33-1.3%+5.32%+1.78%-7.96%
'26/08/1820.8+0.05+0.24%-2.41%45308.68-548.59-1.2%+4.06%+1.44%-6.47%
'26/08/1720.75+0.35+1.72%-0.74%45857.27+46.26+0.1%+4.16%+1.62%-4.9%
'26/08/1420.400%-0.74%45811.01-210.47-0.46%+3.69%+0.46%-4.42%
'26/08/1320.4-0.15-0.73%-1.46%46021.48+503.41+1.11%+4.83%-1.84%-6.29%
'26/08/1220.55-0.2-0.96%-2.41%45518.07+397.35+0.88%+5.76%-1.84%-8.17%
'26/08/1120.7500%-2.41%45120.72+191.96+0.43%+6.21%-0.43%-8.62%
'26/08/1020.75-0.55-2.58%-4.93%44928.76+702.85+1.59%+7.9%-4.17%-12.8%
'26/08/0721.3+0.15+0.71%-4.26%44225.91-170.79-0.38%+7.48%+1.09%-11.7%
'26/08/0621.15-0.15-0.7%-4.93%44396.7-214.9-0.48%+6.97%-0.22%-11.9%
'26/08/0521.3+0.15+0.71%-4.26%44611.6+1250.94+2.88%+10.1%-2.17%-14.3%
'26/08/0421.15-0.2-0.94%-5.15%43360.66-25.75-0.06%+9.99%-0.88%-15.1%
'26/08/0321.35-0.3-1.39%-6.47%43386.41+266.66+0.62%+10.7%-2.01%-17.1%
交易
日期		2646 星宇航空加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3121.65+0.1+0.46%-6.03%43119.75+3186.45+7.98%+19.5%-7.52%-25.5%
'26/07/3021.55+0.05+0.23%-5.81%39933.3-105.88-0.26%+19.2%+0.49%-25%
'26/07/2921.5-0.3-1.38%-7.11%40039.18-1564.18-3.76%+14.7%+2.38%-21.8%
'26/07/2821.8+0.2+0.93%-6.25%41603.36-2030.83-4.65%+9.36%+5.58%-15.6%
'26/07/2721.6+0.45+2.13%-4.26%43634.19-20.65-0.05%+9.31%+2.18%-13.6%
'26/07/2421.15-0.1-0.47%-4.71%43654.84-1195.97-2.67%+6.39%+2.2%-11.1%
'26/07/2321.25-0.15-0.7%-5.37%44850.81+25.03+0.06%+6.45%-0.76%-11.8%
'26/07/2221.4-0.6-2.73%-7.95%44825.78+592.91+1.34%+7.88%-4.07%-15.8%
'26/07/2122+0.7+3.29%-4.93%44232.87+1783.17+4.2%+12.4%-0.91%-17.3%
'26/07/2021.3+0.1+0.47%-4.48%42449.7-221.57-0.52%+11.8%+0.99%-16.3%
'26/07/1721.2-0.35-1.62%-6.03%42671.27-2953.71-6.47%+4.59%+4.85%-10.6%
'26/07/1621.55+0.25+1.17%-4.93%45624.98-6.61-0.01%+4.57%+1.18%-9.5%
'26/07/1521.3+0.15+0.71%-4.26%45631.59+893.64+2%+6.66%-1.29%-10.9%
'26/07/1421.15-0.05-0.24%-4.48%44737.95-642.57-1.42%+5.15%+1.18%-9.63%
'26/07/1321.2+0.05+0.24%-4.26%45380.52+25.91+0.06%+5.21%+0.18%-9.47%
'26/07/0921.15-0.05-0.24%-4.48%45354.61-379.8-0.83%+4.34%+0.59%-8.82%
'26/07/0821.2-0.1-0.47%-4.93%45734.41+255.3+0.56%+4.92%-1.03%-9.85%
'26/07/0721.3-0.05-0.23%-5.15%45479.11-1077.28-2.31%+2.5%+2.08%-7.65%
交易
日期		2646 星宇航空加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0621.35+0.05+0.23%-4.93%46556.39-224.23-0.48%+2.01%+0.71%-6.94%
'26/07/0321.3+0.25+1.19%-3.8%46780.62+36.46+0.08%+2.09%+1.11%-5.89%
'26/07/0221.0500%-3.8%46744.16-274.83-0.58%+1.49%+0.58%-5.29%
'26/07/0121.05-0.05-0.24%-4.03%47018.99+893.08+1.94%+3.45%-2.18%-7.48%
'26/06/3021.1+0.05+0.24%-3.8%46125.91+1126.01+2.5%+6.04%-2.26%-9.84%
'26/06/2921.05-0.15-0.71%-4.48%44999.9+428.14+0.96%+7.06%-1.67%-11.5%
'26/06/2621.2-0.75-3.42%-7.74%44571.76-1683.5-3.64%+3.16%+0.22%-10.9%
'26/06/2521.95+0.25+1.15%-6.68%46255.26+211.66+0.46%+3.64%+0.69%-10.3%
'26/06/2421.7+0.3+1.4%-5.37%46043.6-1057.05-2.24%+1.31%+3.64%-6.69%
'26/06/2321.4+0.5+2.39%-3.11%47100.65-640.86-1.34%-0.05%+3.73%-3.06%
'26/06/2220.9-0.35-1.65%-4.71%47741.51+1276.31+2.75%+2.7%-4.4%-7.4%
'26/06/1821.25+0.05+0.24%-4.48%46465.2+587.81+1.28%+4.01%-1.04%-8.49%
'26/06/1721.2+0.15+0.71%-3.8%45877.39+68.2+0.15%+4.17%+0.56%-7.97%
'26/06/1621.05-0.2-0.94%-4.71%45809.19+412.2+0.91%+5.11%-1.85%-9.82%
'26/06/1521.25+0.65+3.16%-1.7%45396.99+1227.95+2.78%+8.04%+0.38%-9.74%
'26/06/1220.6+0.4+1.98%+0.25%44169.04+1019.58+2.36%+10.6%-0.38%-10.3%
'26/06/1120.2+0.05+0.25%+0.5%43149.46-76.08-0.18%+10.4%+0.43%-9.9%
'26/06/1020.15-0.05-0.25%+0.25%43225.54-1478.9-3.31%+6.74%+3.06%-6.5%
交易
日期		2646 星宇航空加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0920.2+0.15+0.75%+1%44704.44+1201.66+2.76%+9.69%-2.01%-8.69%
'26/06/0820.05-0.45-2.2%-1.22%43502.78-1568.16-3.48%+5.87%+1.28%-7.09%
'26/06/0520.5-0.25-1.2%-2.41%45070.94-606.52-1.33%+4.47%+0.13%-6.88%
'26/06/0420.75-0.3-1.43%-3.8%45677.46-781.7-1.68%+2.71%+0.25%-6.51%
'26/06/0321.05+0.15+0.72%-3.11%46459.16+901.85+1.98%+4.74%-1.26%-7.85%
'26/06/0220.9+0.2+0.97%-2.17%45557.31+219.4+0.48%+5.25%+0.49%-7.43%
'26/06/0120.7+0.25+1.22%-0.98%45337.91+604.97+1.35%+6.67%-0.13%-7.65%
'26/05/2920.45+0.4+2%+1%44732.94+1096.5+2.51%+9.36%-0.51%-8.36%
'26/05/2820.0500%+1%43636.44-620.36-1.4%+7.82%+1.4%-6.83%
'26/05/2720.05-0.15-0.74%+0.25%44256.8+731.43+1.68%+9.63%-2.42%-9.39%
'26/05/2620.2-0.1-0.49%-0.25%43525.37-119.03-0.27%+9.34%-0.22%-9.58%
'26/05/2520.3-0.15-0.73%-0.98%43644.4+1376.43+3.26%+12.9%-3.99%-13.9%
'26/05/2220.45+0.15+0.74%-0.25%42267.97+899.76+2.18%+15.4%-1.44%-15.6%
'26/05/2120.3+0.1+0.5%+0.25%41368.21+1347.39+3.37%+19.2%-2.87%-19%
'26/05/2020.2-0.05-0.25%0%40020.82-154.74-0.39%+18.8%+0.14%-18.8%
'26/05/1920.25+0.25+1.25%+1.25%40175.56-716.26-1.75%+16.7%+3%-15.4%
'26/05/1820-0.1-0.5%+0.75%40891.82-280.54-0.68%+15.9%+0.18%-15.2%
'26/05/1520.1-0.1-0.5%+0.25%41172.36-579.39-1.39%+14.3%+0.89%-14%
交易
日期		2646 星宇航空加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1420.2-0.05-0.25%0%41751.75+377.25+0.91%+15.3%-1.16%-15.3%
'26/05/1320.25-0.2-0.98%-0.98%41374.5-523.82-1.25%+13.9%+0.27%-14.9%
'26/05/1220.45-0.05-0.24%-1.22%41898.32+108.26+0.26%+14.2%-0.5%-15.4%
'26/05/1120.5-0.1-0.49%-1.7%41790.06+186.12+0.45%+14.7%-0.94%-16.4%
'26/05/0820.600%-1.7%41603.94-329.84-0.79%+13.8%+0.79%-15.5%
'26/05/0720.6+0.3+1.48%-0.25%41933.78+794.93+1.93%+16%-0.45%-16.2%
'26/05/0620.3-0.3-1.46%-1.7%41138.85+369.56+0.91%+17%-2.37%-18.7%
'26/05/0520.6+0.35+1.73%0%40769.29+64.15+0.16%+17.2%+1.57%-17.2%
'26/05/0420.2500%0%40705.14+1778.51+4.57%+22.6%-4.57%-22.6%
'26/04/3020.25-0.2-0.98%-0.98%38926.63-376.87-0.96%+21.4%-0.02%-22.4%
'26/04/2920.45+0.1+0.49%-0.49%39303.5-218.23-0.55%+20.7%+1.04%-21.2%
'26/04/2820.35+0.25+1.24%+0.75%39521.73-94.9-0.24%+20.5%+1.48%-19.7%
'26/04/2720.1-0.05-0.25%+0.5%39616.63+684.23+1.76%+22.6%-2.01%-22.1%
'26/04/2420.15-0.25-1.23%-0.74%38932.4+1218.25+3.23%+26.5%-4.46%-27.3%
'26/04/2320.4-0.2-0.97%-1.7%37714.15-164.32-0.43%+26%-0.54%-27.7%
'26/04/2220.6-0.2-0.96%-2.64%37878.47+273.36+0.73%+26.9%-1.69%-29.5%
'26/04/2120.8-0.05-0.24%-2.88%37605.11+646.31+1.75%+29.1%-1.99%-32%
'26/04/2020.85-0.1-0.48%-3.34%36958.8+154.46+0.42%+29.7%-0.9%-33%
交易
日期		2646 星宇航空加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1720.95-0.3-1.41%-4.71%36804.34-327.68-0.88%+28.5%-0.53%-33.2%
'26/04/1621.25+0.25+1.19%-3.57%37132.02+409.88+1.12%+29.9%+0.07%-33.5%
'26/04/152100%-3.57%36722.14+426.02+1.17%+31.5%-1.17%-35%
'26/04/1421+0.15+0.72%-2.88%36296.12+838.83+2.37%+34.6%-1.65%-37.5%
'26/04/1320.85-0.15-0.71%-3.57%35457.29+39.46+0.11%+34.7%-0.82%-38.3%
'26/04/1021-0.1-0.47%-4.03%35417.83+556.67+1.6%+36.9%-2.07%-40.9%
'26/04/0921.1-0.2-0.94%-4.93%34861.16+99.78+0.29%+37.3%-1.23%-42.2%
'26/04/0821.3+0.25+1.19%-3.8%34761.38+1531.56+4.61%+43.6%-3.42%-47.4%
'26/04/0721.05+0.05+0.24%-3.57%33229.82+657.39+2.02%+46.5%-1.78%-50.1%
'26/04/0221-0.1-0.47%-4.03%32572.43-602.39-1.82%+43.8%+1.35%-47.9%
'26/04/0121.1+0.15+0.72%-3.34%33174.82+1451.83+4.58%+50.4%-3.86%-53.8%
'26/03/3120.95-0.15-0.71%-4.03%31722.99-795.17-2.45%+46.7%+1.74%-50.8%
'26/03/3021.1-0.25-1.17%-5.15%32518.16-594.43-1.8%+44.1%+0.63%-49.3%
'26/03/2721.35-0.15-0.7%-5.81%33112.59-225.03-0.68%+43.1%-0.02%-49%
'26/03/2621.5-0.15-0.69%-6.47%33337.62-101.49-0.3%+42.7%-0.39%-49.2%
'26/03/2521.65-0.05-0.23%-6.68%33439.11+826.87+2.54%+46.3%-2.77%-53%
'26/03/2421.7+0.55+2.6%-4.26%32612.24-110.26-0.34%+45.8%+2.94%-50.1%
'26/03/2321.15-0.25-1.17%-5.37%32722.5-821.38-2.45%+42.3%+1.28%-47.6%
交易
日期		2646 星宇航空加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2021.4-0.05-0.23%-5.59%33543.88-145.8-0.43%+41.6%+0.2%-47.2%
'26/03/1921.45-0.2-0.92%-6.47%33689.68-658.9-1.92%+38.9%+1%-45.4%
'26/03/1821.65-0.3-1.37%-7.74%34348.58+512.01+1.51%+41%-2.88%-48.8%
'26/03/1721.95+0.3+1.39%-6.47%33836.57+494.06+1.48%+43.1%-0.09%-49.6%
'26/03/1621.65+0.15+0.7%-5.81%33342.51-57.81-0.17%+42.9%+0.87%-48.7%
'26/03/1321.5-0.4-1.83%-7.53%33400.32-181.54-0.54%+42.1%-1.29%-49.6%
'26/03/1221.900%-7.53%33581.86-532.33-1.56%+39.9%+1.56%-47.4%
'26/03/1121.9+0.3+1.39%-6.25%34114.19+1342.32+4.1%+45.6%-2.71%-51.9%
'26/03/1021.6+0.45+2.13%-4.26%32771.87+661.45+2.06%+48.6%+0.07%-52.9%
'26/03/0921.15-0.85-3.86%-7.95%32110.42-1489.12-4.43%+42%+0.57%-50%
'26/03/0622-0.05-0.23%-8.16%33599.54-73.4-0.22%+41.7%-0.01%-49.9%
'26/03/0522.05+0.15+0.68%-7.53%33672.94+844.06+2.57%+45.4%-1.89%-52.9%
'26/03/0421.9-0.6-2.67%-10%32828.88-1494.77-4.35%+39%+1.68%-49%
'26/03/0322.5-0.25-1.1%-11%34323.65-771.44-2.2%+36%+1.1%-47%
'26/03/0222.75-0.15-0.66%-11.6%35095.09-319.4-0.9%+34.7%+0.24%-46.3%
'26/02/2622.9-0.2-0.87%-12.3%35414.49+1.420%+34.7%-0.87%-47.1%
'26/02/2523.1+0.3+1.32%-11.2%35413.07+712.25+2.05%+37.5%-0.73%-48.7%
'26/02/2422.8-0.1-0.44%-11.6%34700.82+927.56+2.75%+41.3%-3.19%-52.9%
交易
日期		2646 星宇航空加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2322.9-0.05-0.22%-11.8%33773.26+167.55+0.5%+42%-0.72%-53.8%
'26/02/1122.95-0.05-0.22%-12%33605.71+532.74+1.61%+44.3%-1.83%-56.2%
'26/02/1023+0.1+0.44%-11.6%33072.97+668.35+2.06%+47.3%-1.62%-58.8%
'26/02/0922.9+0.05+0.22%-11.4%32404.62+621.7+1.96%+50.1%-1.74%-61.5%
'26/02/0622.85-0.1-0.44%-11.8%31782.92-18.35-0.06%+50.1%-0.38%-61.8%
'26/02/0522.95-0.05-0.22%-12%31801.27-488.54-1.51%+47.8%+1.29%-59.7%
'26/02/0423+0.2+0.88%-11.2%32289.81+94.45+0.29%+48.2%+0.59%-59.4%
'26/02/0322.8+0.05+0.22%-11%32195.36+571.33+1.81%+50.9%-1.59%-61.9%
'26/02/0222.75-0.2-0.87%-11.8%31624.03-439.72-1.37%+48.8%+0.5%-60.6%
'26/01/3022.95-0.1-0.43%-12.1%32063.75-472.52-1.45%+46.7%+1.02%-58.8%
'26/01/2923.05-0.05-0.22%-12.3%32536.27-267.55-0.82%+45.5%+0.6%-57.8%
'26/01/2823.100%-12.3%32803.82+485.9+1.5%+47.7%-1.5%-60%
'26/01/2723.1-0.15-0.65%-12.9%32317.92+253.4+0.79%+48.8%-1.44%-61.7%
'26/01/2623.25-0.05-0.21%-13.1%32064.52+103.01+0.32%+49.3%-0.53%-62.4%
'26/01/2323.3-0.2-0.85%-13.8%31961.51+215.43+0.68%+50.3%-1.53%-64.1%
'26/01/2223.5+0.15+0.64%-13.3%31746.08+499.71+1.6%+52.7%-0.96%-66%
'26/01/2123.35-0.1-0.43%-13.6%31246.37-513.62-1.62%+50.2%+1.19%-63.9%
'26/01/2023.45+0.1+0.43%-13.3%31759.99+120.7+0.38%+50.8%+0.05%-64.1%
交易
日期		2646 星宇航空加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1923.35-0.15-0.64%-13.8%31639.29+230.59+0.73%+51.9%-1.37%-65.8%
'26/01/1623.5-0.1-0.42%-14.2%31408.7+598.12+1.94%+54.9%-2.36%-69.1%
'26/01/1523.6+0.15+0.64%-13.6%30810.58-131.2-0.42%+54.2%+1.06%-67.9%
'26/01/1423.45+0.2+0.86%-12.9%30941.78+234.56+0.76%+55.4%+0.1%-68.3%
'26/01/1323.25-0.1-0.43%-13.3%30707.22+139.93+0.46%+56.1%-0.89%-69.4%
'26/01/1223.3500%-13.3%30567.29+278.33+0.92%+57.5%-0.92%-70.8%
'26/01/0923.35+0.15+0.65%-12.7%30288.96-71.59-0.24%+57.2%+0.89%-69.9%
'26/01/0823.2-0.1-0.43%-13.1%30360.55-74.92-0.25%+56.8%-0.18%-69.9%
'26/01/0723.3+0.2+0.87%-12.3%30435.47-140.83-0.46%+56.1%+1.33%-68.4%
'26/01/0623.1-0.1-0.43%-12.7%30576.3+471.26+1.57%+58.5%-2%-71.2%
'26/01/0523.2-0.3-1.28%-13.8%30105.04+755.23+2.57%+62.6%-3.85%-76.4%
'26/01/0223.5-0.1-0.42%-14.2%29349.81+386.21+1.33%+64.8%-1.75%-78.9%
'25/12/3123.6-0.1-0.42%-14.6%28963.6+256.47+0.89%+66.2%-1.31%-80.8%
'25/12/3023.7-0.3-1.25%-15.6%28707.13-103.76-0.36%+65.6%-0.89%-81.3%
'25/12/2924-0.05-0.21%-15.8%28810.89+254.87+0.89%+67.1%-1.1%-82.9%
'25/12/2624.05+0.35+1.48%-14.6%28556.02+184.04+0.65%+68.2%+0.83%-82.7%
'25/12/2423.700%-14.6%28371.98+61.51+0.22%+68.6%-0.22%-83.1%
'25/12/2323.7+0.3+1.28%-13.5%28310.47+160.83+0.57%+69.5%+0.71%-83%
交易
日期		2646 星宇航空加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2223.400%-13.5%28149.64+453.29+1.64%+72.3%-1.64%-85.8%
'25/12/1923.4+0.45+1.96%-11.8%27696.35+227.82+0.83%+73.7%+1.13%-85.5%
'25/12/1822.95-0.1-0.43%-12.1%27468.53-56.64-0.21%+73.4%-0.22%-85.5%
'25/12/1723.0500%-12.1%27525.17-11.49-0.04%+73.3%+0.04%-85.4%
'25/12/1623.05-0.15-0.65%-12.7%27536.66-330.28-1.19%+71.2%+0.54%-84%
'25/12/1523.2-0.2-0.85%-13.5%27866.94-331.08-1.17%+69.2%+0.32%-82.7%
'25/12/1223.4-0.2-0.85%-14.2%28198.02+173.27+0.62%+70.3%-1.47%-84.5%
'25/12/1123.6+0.5+2.16%-12.3%28024.75-375.98-1.32%+68%+3.48%-80.4%
'25/12/1023.1+0.15+0.65%-11.8%28400.73+218.13+0.77%+69.3%-0.12%-81.1%
'25/12/0922.95-0.05-0.22%-12%28182.6-121.18-0.43%+68.6%+0.21%-80.6%
'25/12/0823-0.25-1.08%-12.9%28303.78+322.89+1.15%+70.5%-2.23%-83.4%
'25/12/0523.25+0.05+0.22%-12.7%27980.89+185.18+0.67%+71.7%-0.45%-84.4%
'25/12/0423.2-0.1-0.43%-13.1%27795.71+2.67+0.01%+71.7%-0.44%-84.8%
'25/12/0323.3+0.2+0.87%-12.3%27793.04+228.77+0.83%+73.1%+0.04%-85.5%
'25/12/0223.1-0.05-0.22%-12.5%27564.27+221.74+0.81%+74.5%-1.03%-87%
'25/12/0123.15-0.25-1.07%-13.5%27342.53-283.95-1.03%+72.7%-0.04%-86.2%
'25/11/2823.4+0.15+0.65%-12.9%27626.48+71.95+0.26%+73.2%+0.39%-86.1%
'25/11/2723.25+0.05+0.22%-12.7%27554.53+144.99+0.53%+74.1%-0.31%-86.8%
交易
日期		2646 星宇航空加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2623.2-0.05-0.22%-12.9%27409.54+497.37+1.85%+77.3%-2.07%-90.2%
'25/11/2523.25-0.05-0.21%-13.1%26912.17+407.93+1.54%+80%-1.75%-93.1%
'25/11/2423.3-0.05-0.21%-13.3%26504.24+69.3+0.26%+80.5%-0.47%-93.8%
'25/11/2123.35-0.2-0.85%-14%26434.94-991.42-3.61%+74%+2.76%-88%
'25/11/2023.55+0.3+1.29%-12.9%27426.36+846.24+3.18%+79.5%-1.89%-92.4%
'25/11/1923.25+0.2+0.87%-12.1%26580.12-176-0.66%+78.3%+1.53%-90.5%
'25/11/1823.05+0.1+0.44%-11.8%26756.12-691.19-2.52%+73.9%+2.96%-85.6%
'25/11/1722.95-0.5-2.13%-13.6%27447.31+49.81+0.18%+74.2%-2.31%-87.8%
'25/11/1423.45-0.05-0.21%-13.8%27397.5-506.06-1.81%+71%+1.6%-84.8%
'25/11/1323.5-0.3-1.26%-14.9%27903.56-43.53-0.16%+70.7%-1.1%-85.7%
'25/11/1223.8-0.1-0.42%-15.3%27947.09+162.14+0.58%+71.7%-1%-87%
'25/11/1123.9+0.4+1.7%-13.8%27784.95-84.56-0.3%+71.2%+2%-85.1%
'25/11/1023.5-0.25-1.05%-14.7%27869.51+218.1+0.79%+72.6%-1.84%-87.3%
'25/11/0723.75-0.2-0.84%-15.4%27651.41-248.04-0.89%+71%+0.05%-86.5%
'25/11/0623.95+0.2+0.84%-14.7%27899.45+182.39+0.66%+72.2%+0.18%-86.9%
'25/11/0523.7500%-14.7%27717.06-399.5-1.42%+69.7%+1.42%-84.5%
'25/11/0423.75-0.1-0.42%-15.1%28116.56-218.03-0.77%+68.4%+0.35%-83.5%
'25/11/0323.85-0.15-0.62%-15.6%28334.59+101.24+0.36%+69%-0.98%-84.6%
交易
日期		2646 星宇航空加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/312400%-15.6%28233.35-54.18-0.19%+68.7%+0.19%-84.3%
'25/10/302400%-15.6%28287.53-7.21-0.03%+68.6%+0.03%-84.3%
'25/10/2924-0.1-0.41%-16%28294.74+345.63+1.24%+70.7%-1.65%-86.7%
'25/10/2824.1-0.15-0.62%-16.5%27949.11-44.52-0.16%+70.5%-0.46%-87%
'25/10/2724.25-0.15-0.61%-17%27993.63+461.37+1.68%+73.3%-2.29%-90.3%
'25/10/2324.4-0.1-0.41%-17.3%27532.26-116.65-0.42%+72.6%+0.01%-89.9%
'25/10/2224.5-0.05-0.2%-17.5%27648.91-103.5-0.37%+71.9%+0.17%-89.5%
'25/10/2124.55-0.2-0.81%-18.2%27752.41+63.78+0.23%+72.3%-1.04%-90.5%
'25/10/2024.75-0.05-0.2%-18.3%27688.63+386.26+1.41%+74.8%-1.61%-93.1%
'25/10/1724.8+0.1+0.4%-18%27302.37-345.5-1.25%+72.6%+1.65%-90.6%
'25/10/1624.7+0.2+0.82%-17.3%27647.87+372.16+1.36%+74.9%-0.54%-92.3%
'25/10/1524.5-0.05-0.2%-17.5%27275.71+482.56+1.8%+78.1%-2%-95.6%
'25/10/1424.5500%-17.5%26793.15-130.27-0.48%+77.2%+0.48%-94.8%
'25/10/1324.55-0.15-0.61%-18%26923.42-378.5-1.39%+74.8%+0.78%-92.8%
'25/10/0924.7-0.15-0.6%-18.5%27301.92+238.24+0.88%+76.3%-1.48%-94.8%
'25/10/0824.85+0.15+0.61%-18%27063.68-148.27-0.54%+75.4%+1.15%-93.4%
'25/10/0724.7+0.1+0.41%-17.7%27211.95+450.89+1.68%+78.3%-1.27%-96%
'25/10/0324.600%-17.7%26761.06+382.67+1.45%+80.9%-1.45%-98.6%
交易
日期		2646 星宇航空加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0224.6-0.1-0.4%-18%26378.39+395.48+1.52%+83.7%-1.92%-101.7%
'25/10/0124.700%-18%25982.91+162.37+0.63%+84.8%-0.63%-102.8%
'25/09/3024.7-0.1-0.4%-18.3%25820.54+240.22+0.94%+86.5%-1.34%-104.9%
'25/09/2624.8+0.05+0.2%-18.2%25580.32-443.53-1.7%+83.4%+1.9%-101.5%
'25/09/2524.7500%-18.2%26023.85-172.88-0.66%+82.2%+0.66%-100.3%
'25/09/2424.75-0.15-0.6%-18.7%26196.73-50.64-0.19%+81.8%-0.41%-100.5%
'25/09/2324.9-0.25-0.99%-19.5%26247.37+366.77+1.42%+84.4%-2.41%-103.9%