≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2645 長榮航太 / K線比較(日)

2645 長榮航太

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
174172.5+1.5+0.87%1.74%173176173
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9741.7億1,131861股/筆174.74.8622.190.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8801.52億8151.08張/筆172.7+2 (+1.17%)

連續漲跌: 連3漲  ( +4元 / +2.35%)

財報評分: 最新55分 / 平均52分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 公司部分資訊系統遭受網路攻擊 (公告訊息 09/15 21:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 長榮航太董事會決議通過2026年度第二季財務報告 (公告訊息 08/11 15:00)

• 長榮航太2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:52)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 無人機股提前開獎！長榮航太收跌停　5月獲利年增2076.5% (ETtoday新聞雲 07/07 16:58)

• 因長榮航太有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 16:00)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 長榮航太訂定配息基準日及現金股利發放日 (公告訊息 06/26 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18174+1.5+0.87%+0.87%47180.75+892.75+1.93%+1.93%-1.06%-1.06%
'26/09/17172.5+2+1.17%+2.05%46288+439.1+0.96%+2.9%+0.21%-0.85%
'26/09/16170.5+0.5+0.29%+2.35%45848.9+337.41+0.74%+3.67%-0.45%-1.31%
'26/09/15170-3-1.73%+0.58%45511.49-351.03-0.77%+2.87%-0.96%-2.3%
'26/09/1417300%+0.58%45862.52-322.33-0.7%+2.16%+0.7%-1.58%
'26/09/11173+0.5+0.29%+0.87%46184.85-755.64-1.61%+0.51%+1.9%+0.36%
'26/09/10172.5-2-1.15%-0.29%46940.49-242.87-0.51%-0.01%-0.64%-0.28%
'26/09/09174.5+2+1.16%+0.87%47183.36+77.58+0.16%+0.16%+1%+0.71%
'26/09/08172.5-1.5-0.86%0%47105.78-220.49-0.47%-0.31%-0.39%+0.31%
'26/09/07174+0.5+0.29%+0.29%47326.27+775.14+1.67%+1.35%-1.38%-1.06%
'26/09/04173.5+2+1.17%+1.46%46551.13+693.47+1.51%+2.89%-0.34%-1.43%
'26/09/03171.5-4.5-2.56%-1.14%45857.66-307.06-0.67%+2.2%-1.89%-3.34%
'26/09/0217600%-1.14%46164.72-784-1.67%+0.49%+1.67%-1.63%
'26/09/01176+3+1.73%+0.58%46948.72+820.25+1.78%+2.28%-0.05%-1.7%
'26/08/31173-1-0.57%0%46128.47-202.98-0.44%+1.83%-0.13%-1.83%
'26/08/28174-4.5-2.52%-2.52%46331.45+356.23+0.77%+2.62%-3.29%-5.14%
'26/08/27178.5-0.5-0.28%-2.79%45975.22+142.6+0.31%+2.94%-0.59%-5.73%
'26/08/26179+8.5+4.99%+2.05%45832.62+663.16+1.47%+4.45%+3.52%-2.4%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25170.5-3.5-2.01%0%45169.46+407.14+0.91%+5.4%-2.92%-5.4%
'26/08/24174-3-1.69%-1.69%44762.32-461.97-1.02%+4.33%-0.67%-6.02%
'26/08/21177-2-1.12%-2.79%45224.29+290.55+0.65%+5%-1.77%-7.79%
'26/08/20179+2+1.13%-1.69%44933.74+214.39+0.48%+5.5%+0.65%-7.2%
'26/08/19177-3-1.67%-3.33%44719.35-589.33-1.3%+4.13%-0.37%-7.47%
'26/08/18180-2-1.1%-4.4%45308.68-548.59-1.2%+2.89%+0.1%-7.28%
'26/08/17182-18-9%-13%45857.27+46.26+0.1%+2.99%-9.1%-16%
'26/08/14200+18+9.89%-4.4%45811.01-210.47-0.46%+2.52%+10.4%-6.91%
'26/08/1318200%-4.4%46021.48+503.41+1.11%+3.65%-1.11%-8.05%
'26/08/12182-9-4.71%-8.9%45518.07+397.35+0.88%+4.57%-5.59%-13.5%
'26/08/11191+1.5+0.79%-8.18%45120.72+191.96+0.43%+5.01%+0.36%-13.2%
'26/08/10189.5-3.5-1.81%-9.84%44928.76+702.85+1.59%+6.68%-3.4%-16.5%
'26/08/07193-1-0.52%-10.3%44225.91-170.79-0.38%+6.27%-0.14%-16.6%
'26/08/06194-2.5-1.27%-11.5%44396.7-214.9-0.48%+5.76%-0.79%-17.2%
'26/08/05196.5+8.5+4.52%-7.45%44611.6+1250.94+2.88%+8.81%+1.64%-16.3%
'26/08/04188+3.5+1.9%-5.69%43360.66-25.75-0.06%+8.75%+1.96%-14.4%
'26/08/03184.5+1.5+0.82%-4.92%43386.41+266.66+0.62%+9.42%+0.2%-14.3%
'26/07/31183+7+3.98%-1.14%43119.75+3186.45+7.98%+18.1%-4%-19.3%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30176-6-3.3%-4.4%39933.3-105.88-0.26%+17.8%-3.04%-22.2%
'26/07/29182-3.5-1.89%-6.2%40039.18-1564.18-3.76%+13.4%+1.87%-19.6%
'26/07/28185.5-8.5-4.38%-10.3%41603.36-2030.83-4.65%+8.13%+0.27%-18.4%
'26/07/27194-2.5-1.27%-11.5%43634.19-20.65-0.05%+8.08%-1.22%-19.5%
'26/07/24196.5-1.5-0.76%-12.1%43654.84-1195.97-2.67%+5.19%+1.91%-17.3%
'26/07/23198+3+1.54%-10.8%44850.81+25.03+0.06%+5.25%+1.48%-16%
'26/07/22195-20-9.3%-19.1%44825.78+592.91+1.34%+6.66%-10.6%-25.7%
'26/07/21215+7+3.37%-16.3%44232.87+1783.17+4.2%+11.1%-0.83%-27.5%
'26/07/20208-8.5-3.93%-19.6%42449.7-221.57-0.52%+10.6%-3.41%-30.2%
'26/07/17216.5-15-6.48%-24.8%42671.27-2953.71-6.47%+3.41%-0.01%-28.2%
'26/07/16231.5-10.5-4.34%-28.1%45624.98-6.61-0.01%+3.39%-4.33%-31.5%
'26/07/15242+1+0.41%-27.8%45631.59+893.64+2%+5.46%-1.59%-33.3%
'26/07/14241-10.5-4.17%-30.8%44737.95-642.57-1.42%+3.97%-2.75%-34.8%
'26/07/13251.5+16.5+7.02%-26%45380.52+25.91+0.06%+4.03%+6.96%-30%
'26/07/09240+4.5+1.91%-24%45354.61-379.8-0.83%+3.16%+2.74%-27.2%
'26/07/08235.5+21+9.79%-16.6%45734.41+255.3+0.56%+3.74%+9.23%-20.3%
'26/07/07214.5-23.5-9.87%-24.8%45479.11-1077.28-2.31%+1.34%-7.56%-26.1%
'26/07/06238+21.5+9.93%-17.3%46556.39-224.23-0.48%+0.86%+10.4%-18.2%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03216.5+19.5+9.9%-9.14%46780.62+36.46+0.08%+0.93%+9.82%-10.1%
'26/07/02197-7-3.43%-12.3%46744.16-274.83-0.58%+0.34%-2.85%-12.6%
'26/07/01204+18.5+9.97%-3.5%47018.99+893.08+1.94%+2.29%+8.03%-5.79%
'26/06/30185.5+13.5+7.85%+4.07%46125.91+1126.01+2.5%+4.85%+5.35%-0.78%
'26/06/29172+1.5+0.88%+4.99%44999.9+428.14+0.96%+5.85%-0.08%-0.87%
'26/06/26170.5-3-1.73%+3.17%44571.76-1683.5-3.64%+2%+1.91%+1.17%
'26/06/25173.5+1+0.58%+3.77%46255.26+211.66+0.46%+2.47%+0.12%+1.3%
'26/06/24172.5-1-0.58%+3.17%46043.6-1057.05-2.24%+0.17%+1.66%+3%
'26/06/23173.500%+3.17%47100.65-640.86-1.34%-1.17%+1.34%+4.34%
'26/06/22173.5+3.5+2.06%+5.29%47741.51+1276.31+2.75%+1.54%-0.69%+3.75%
'26/06/18170+2+1.19%+6.55%46465.2+587.81+1.28%+2.84%-0.09%+3.71%
'26/06/1716800%+6.55%45877.39+68.2+0.15%+2.99%-0.15%+3.55%
'26/06/16168-2.5-1.47%+4.99%45809.19+412.2+0.91%+3.93%-2.38%+1.06%
'26/06/15170.5+4+2.4%+7.51%45396.99+1227.95+2.78%+6.82%-0.38%+0.69%
'26/06/12166.5-0.5-0.3%+7.19%44169.04+1019.58+2.36%+9.34%-2.66%-2.16%
'26/06/11167-1.5-0.89%+6.23%43149.46-76.08-0.18%+9.15%-0.71%-2.92%
'26/06/10168.5-5-2.88%+3.17%43225.54-1478.9-3.31%+5.54%+0.43%-2.37%
'26/06/09173.5+7.5+4.52%+7.83%44704.44+1201.66+2.76%+8.45%+1.76%-0.62%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08166-3.5-2.06%+5.6%43502.78-1568.16-3.48%+4.68%+1.42%+0.92%
'26/06/05169.5+4.5+2.73%+8.48%45070.94-606.52-1.33%+3.29%+4.06%+5.19%
'26/06/04165-3-1.79%+6.55%45677.46-781.7-1.68%+1.55%-0.11%+4.99%
'26/06/03168+2+1.2%+7.83%46459.16+901.85+1.98%+3.56%-0.78%+4.27%
'26/06/02166-6.5-3.77%+3.77%45557.31+219.4+0.48%+4.06%-4.25%-0.3%
'26/06/01172.5+6+3.6%+7.51%45337.91+604.97+1.35%+5.47%+2.25%+2.04%
'26/05/29166.5+2.5+1.52%+9.15%44732.94+1096.5+2.51%+8.12%-0.99%+1.02%
'26/05/28164+2.5+1.55%+10.8%43636.44-620.36-1.4%+6.61%+2.95%+4.23%
'26/05/27161.5+3+1.89%+12.9%44256.8+731.43+1.68%+8.4%+0.21%+4.54%
'26/05/26158.5-4-2.46%+10.2%43525.37-119.03-0.27%+8.1%-2.19%+2.05%
'26/05/25162.5+2+1.25%+11.5%43644.4+1376.43+3.26%+11.6%-2.01%-0.1%
'26/05/22160.5-2-1.23%+10.2%42267.97+899.76+2.18%+14.1%-3.41%-3.9%
'26/05/21162.5+10+6.56%+17.4%41368.21+1347.39+3.37%+17.9%+3.19%-0.51%
'26/05/20152.5+0.5+0.33%+17.8%40020.82-154.74-0.39%+17.4%+0.72%+0.33%
'26/05/19152+2+1.33%+19.3%40175.56-716.26-1.75%+15.4%+3.08%+3.95%
'26/05/18150-0.5-0.33%+18.9%40891.82-280.54-0.68%+14.6%+0.35%+4.34%
'26/05/15150.5-2.5-1.63%+17%41172.36-579.39-1.39%+13%-0.24%+3.99%
'26/05/14153-3-1.92%+14.7%41751.75+377.25+0.91%+14%-2.83%+0.71%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13156-1-0.64%+14%41374.5-523.82-1.25%+12.6%+0.61%+1.41%
'26/05/12157+2.5+1.62%+15.9%41898.32+108.26+0.26%+12.9%+1.36%+2.96%
'26/05/11154.5-9.5-5.79%+9.15%41790.06+186.12+0.45%+13.4%-6.24%-4.26%
'26/05/08164+5+3.14%+12.6%41603.94-329.84-0.79%+12.5%+3.93%+0.07%
'26/05/07159+2+1.27%+14%41933.78+794.93+1.93%+14.7%-0.66%-0.67%
'26/05/06157-3-1.88%+11.9%41138.85+369.56+0.91%+15.7%-2.79%-3.85%
'26/05/05160+1+0.63%+12.6%40769.29+64.15+0.16%+15.9%+0.47%-3.33%
'26/05/04159+6+3.92%+17%40705.14+1778.51+4.57%+21.2%-0.65%-4.21%
'26/04/30153-1.5-0.97%+15.9%38926.63-376.87-0.96%+20%-0.01%-4.18%
'26/04/29154.5-2-1.28%+14.4%39303.5-218.23-0.55%+19.4%-0.73%-5%
'26/04/28156.5-5.5-3.4%+10.5%39521.73-94.9-0.24%+19.1%-3.16%-8.6%
'26/04/27162-1.5-0.92%+9.48%39616.63+684.23+1.76%+21.2%-2.68%-11.7%
'26/04/24163.5-2-1.21%+8.16%38932.4+1218.25+3.23%+25.1%-4.44%-16.9%
'26/04/23165.500%+8.16%37714.15-164.32-0.43%+24.6%+0.43%-16.4%
'26/04/22165.5-1-0.6%+7.51%37878.47+273.36+0.73%+25.5%-1.33%-18%
'26/04/21166.5+0.5+0.3%+7.83%37605.11+646.31+1.75%+27.7%-1.45%-19.8%
'26/04/20166+5.5+3.43%+11.5%36958.8+154.46+0.42%+28.2%+3.01%-16.7%
'26/04/17160.5+3.5+2.23%+14%36804.34-327.68-0.88%+27.1%+3.11%-13%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16157+3.5+2.28%+16.6%37132.02+409.88+1.12%+28.5%+1.16%-11.9%
'26/04/15153.5+2.5+1.66%+18.5%36722.14+426.02+1.17%+30%+0.49%-11.4%
'26/04/14151+0.5+0.33%+18.9%36296.12+838.83+2.37%+33.1%-2.04%-14.1%
'26/04/13150.5+0.5+0.33%+19.3%35457.29+39.46+0.11%+33.2%+0.22%-13.9%
'26/04/10150-1-0.66%+18.5%35417.83+556.67+1.6%+35.3%-2.26%-16.8%
'26/04/09151+1+0.67%+19.3%34861.16+99.78+0.29%+35.7%+0.38%-16.4%
'26/04/08150+4+2.74%+22.6%34761.38+1531.56+4.61%+42%-1.87%-19.4%
'26/04/07146-0.5-0.34%+22.2%33229.82+657.39+2.02%+44.8%-2.36%-22.7%
'26/04/02146.5-2-1.35%+20.5%32572.43-602.39-1.82%+42.2%+0.47%-21.7%
'26/04/01148.5+2.5+1.71%+22.6%33174.82+1451.83+4.58%+48.7%-2.87%-26.1%
'26/03/31146-5.5-3.63%+18.2%31722.99-795.17-2.45%+45.1%-1.18%-26.9%
'26/03/30151.500%+18.2%32518.16-594.43-1.8%+42.5%+1.8%-24.3%
'26/03/27151.5-3-1.94%+15.9%33112.59-225.03-0.68%+41.5%-1.26%-25.7%
'26/03/26154.5-0.5-0.32%+15.5%33337.62-101.49-0.3%+41.1%-0.02%-25.6%
'26/03/25155+8+5.44%+21.8%33439.11+826.87+2.54%+44.7%+2.9%-22.9%
'26/03/24147+0.5+0.34%+22.2%32612.24-110.26-0.34%+44.2%+0.68%-22%
'26/03/23146.5-6.5-4.25%+17%32722.5-821.38-2.45%+40.7%-1.8%-23.7%
'26/03/20153-2-1.29%+15.5%33543.88-145.8-0.43%+40%-0.86%-24.6%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19155-8-4.91%+9.82%33689.68-658.9-1.92%+37.4%-2.99%-27.5%
'26/03/18163-1-0.61%+9.15%34348.58+512.01+1.51%+39.4%-2.12%-30.3%
'26/03/17164+2+1.23%+10.5%33836.57+494.06+1.48%+41.5%-0.25%-31%
'26/03/16162+1.5+0.93%+11.5%33342.51-57.81-0.17%+41.3%+1.1%-29.7%
'26/03/13160.5+1+0.63%+12.2%33400.32-181.54-0.54%+40.5%+1.17%-28.3%
'26/03/12159.5-0.5-0.31%+11.9%33581.86-532.33-1.56%+38.3%+1.25%-26.4%
'26/03/11160+4+2.56%+14.7%34114.19+1342.32+4.1%+44%-1.54%-29.2%
'26/03/10156+4+2.63%+17.8%32771.87+661.45+2.06%+46.9%+0.57%-29.2%
'26/03/09152-12-7.32%+9.15%32110.42-1489.12-4.43%+40.4%-2.89%-31.3%
'26/03/06164-3.5-2.09%+6.87%33599.54-73.4-0.22%+40.1%-1.87%-33.2%
'26/03/05167.5+3+1.82%+8.81%33672.94+844.06+2.57%+43.7%-0.75%-34.9%
'26/03/04164.5-6.5-3.8%+4.68%32828.88-1494.77-4.35%+37.5%+0.55%-32.8%
'26/03/03171-4.5-2.56%+1.99%34323.65-771.44-2.2%+34.4%-0.36%-32.4%
'26/03/02175.5-2-1.13%+0.85%35095.09-319.4-0.9%+33.2%-0.23%-32.4%
'26/02/26177.5+3.5+2.01%+2.87%35414.49+1.420%+33.2%+2.01%-30.4%
'26/02/2517400%+2.87%35413.07+712.25+2.05%+36%-2.05%-33.1%
'26/02/24174+2+1.16%+4.07%34700.82+927.56+2.75%+39.7%-1.59%-35.6%
'26/02/23172+7.5+4.56%+8.81%33773.26+167.55+0.5%+40.4%+4.06%-31.6%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11164.5+4.5+2.81%+11.9%33605.71+532.74+1.61%+42.7%+1.2%-30.8%
'26/02/10160+1.5+0.95%+12.9%33072.97+668.35+2.06%+45.6%-1.11%-32.7%
'26/02/09158.5-0.5-0.31%+12.6%32404.62+621.7+1.96%+48.4%-2.27%-35.9%
'26/02/06159-2.5-1.55%+10.8%31782.92-18.35-0.06%+48.4%-1.49%-37.5%
'26/02/05161.5-5.5-3.29%+7.19%31801.27-488.54-1.51%+46.1%-1.78%-38.9%
'26/02/04167+7.5+4.7%+12.2%32289.81+94.45+0.29%+46.5%+4.41%-34.3%
'26/02/03159.5+4.5+2.9%+15.5%32195.36+571.33+1.81%+49.2%+1.09%-33.7%
'26/02/02155-6-3.73%+11.2%31624.03-439.72-1.37%+47.1%-2.36%-36%
'26/01/30161-8.5-5.01%+5.6%32063.75-472.52-1.45%+45%-3.56%-39.4%
'26/01/29169.5+2.5+1.5%+7.19%32536.27-267.55-0.82%+43.8%+2.32%-36.6%
'26/01/28167-1-0.6%+6.55%32803.82+485.9+1.5%+46%-2.1%-39.4%
'26/01/27168-9-5.08%+1.13%32317.92+253.4+0.79%+47.1%-5.87%-46%
'26/01/26177+5.5+3.21%+4.37%32064.52+103.01+0.32%+47.6%+2.89%-43.2%
'26/01/23171.5-5-2.83%+1.42%31961.51+215.43+0.68%+48.6%-3.51%-47.2%
'26/01/22176.5-0.5-0.28%+1.13%31746.08+499.71+1.6%+51%-1.88%-49.9%
'26/01/21177+16+9.94%+11.2%31246.37-513.62-1.62%+48.6%+11.6%-37.4%
'26/01/20161+7.5+4.89%+16.6%31759.99+120.7+0.38%+49.1%+4.51%-32.5%
'26/01/19153.5-0.5-0.32%+16.2%31639.29+230.59+0.73%+50.2%-1.05%-34%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16154-1-0.65%+15.5%31408.7+598.12+1.94%+53.1%-2.59%-37.6%
'26/01/15155+4.5+2.99%+18.9%30810.58-131.2-0.42%+52.5%+3.41%-33.5%
'26/01/14150.5+0.5+0.33%+19.3%30941.78+234.56+0.76%+53.6%-0.43%-34.3%
'26/01/13150+2.5+1.69%+21.4%30707.22+139.93+0.46%+54.4%+1.23%-33%
'26/01/12147.5+2.5+1.72%+23.4%30567.29+278.33+0.92%+55.8%+0.8%-32.3%
'26/01/09145-6-3.97%+18.5%30288.96-71.59-0.24%+55.4%-3.73%-36.9%
'26/01/08151+7+4.86%+24.3%30360.55-74.92-0.25%+55%+5.11%-30.7%
'26/01/07144-2-1.37%+22.6%30435.47-140.83-0.46%+54.3%-0.91%-31.7%
'26/01/06146+2+1.39%+24.3%30576.3+471.26+1.57%+56.7%-0.18%-32.4%
'26/01/05144+0.5+0.35%+24.7%30105.04+755.23+2.57%+60.8%-2.22%-36%
'26/01/02143.5+1.5+1.06%+26.1%29349.81+386.21+1.33%+62.9%-0.27%-36.8%
'25/12/31142-1-0.7%+25.2%28963.6+256.47+0.89%+64.4%-1.59%-39.2%
'25/12/30143-5.5-3.7%+20.5%28707.13-103.76-0.36%+63.8%-3.34%-43.2%
'25/12/29148.5+1+0.68%+21.4%28810.89+254.87+0.89%+65.2%-0.21%-43.9%
'25/12/26147.5+1+0.68%+22.2%28556.02+184.04+0.65%+66.3%+0.03%-44.1%
'25/12/24146.5-0.5-0.34%+21.8%28371.98+61.51+0.22%+66.7%-0.56%-44.9%
'25/12/23147+2+1.38%+23.4%28310.47+160.83+0.57%+67.6%+0.81%-44.2%
'25/12/22145+1+0.69%+24.3%28149.64+453.29+1.64%+70.4%-0.95%-46%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19144+6+4.35%+29.7%27696.35+227.82+0.83%+71.8%+3.52%-42.1%
'25/12/18138-2-1.43%+27.9%27468.53-56.64-0.21%+71.4%-1.22%-43.6%
'25/12/17140-2-1.41%+26.1%27525.17-11.49-0.04%+71.3%-1.37%-45.3%
'25/12/16142-3-2.07%+23.4%27536.66-330.28-1.19%+69.3%-0.88%-45.9%
'25/12/15145+4.5+3.2%+27.4%27866.94-331.08-1.17%+67.3%+4.37%-39.9%
'25/12/12140.5-1-0.71%+26.5%28198.02+173.27+0.62%+68.4%-1.33%-41.9%
'25/12/11141.5-0.5-0.35%+26.1%28024.75-375.98-1.32%+66.1%+0.97%-40.1%
'25/12/10142-1-0.7%+25.2%28400.73+218.13+0.77%+67.4%-1.47%-42.2%
'25/12/09143-3-2.05%+22.6%28182.6-121.18-0.43%+66.7%-1.62%-44.1%
'25/12/08146-2-1.35%+20.9%28303.78+322.89+1.15%+68.6%-2.5%-47.7%
'25/12/05148+1.5+1.02%+22.2%27980.89+185.18+0.67%+69.7%+0.35%-47.6%
'25/12/04146.5+0.5+0.34%+22.6%27795.71+2.67+0.01%+69.8%+0.33%-47.2%
'25/12/03146+2+1.39%+24.3%27793.04+228.77+0.83%+71.2%+0.56%-46.9%
'25/12/02144-3-2.04%+21.8%27564.27+221.74+0.81%+72.6%-2.85%-50.8%
'25/12/01147-0.5-0.34%+21.4%27342.53-283.95-1.03%+70.8%+0.69%-49.4%
'25/11/28147.5-6-3.91%+16.6%27626.48+71.95+0.26%+71.2%-4.17%-54.6%
'25/11/27153.5-2.5-1.6%+14.7%27554.53+144.99+0.53%+72.1%-2.13%-57.4%
'25/11/26156+6.5+4.35%+19.7%27409.54+497.37+1.85%+75.3%+2.5%-55.6%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25149.5+6.5+4.55%+25.2%26912.17+407.93+1.54%+78%+3.01%-52.8%
'25/11/24143+6+4.38%+30.7%26504.24+69.3+0.26%+78.5%+4.12%-47.8%
'25/11/21137-3-2.14%+27.9%26434.94-991.42-3.61%+72%+1.47%-44.2%
'25/11/20140+2.5+1.82%+30.2%27426.36+846.24+3.18%+77.5%-1.36%-47.3%
'25/11/19137.5+2+1.48%+32.1%26580.12-176-0.66%+76.3%+2.14%-44.2%
'25/11/18135.5-2-1.45%+30.2%26756.12-691.19-2.52%+71.9%+1.07%-41.7%
'25/11/17137.5-1-0.72%+29.2%27447.31+49.81+0.18%+72.2%-0.9%-43%
'25/11/14138.5-2.5-1.77%+27%27397.5-506.06-1.81%+69.1%+0.04%-42.1%
'25/11/13141-2.5-1.74%+24.7%27903.56-43.53-0.16%+68.8%-1.58%-44.1%
'25/11/12143.5+1.5+1.06%+26.1%27947.09+162.14+0.58%+69.8%+0.48%-43.8%
'25/11/11142-4-2.74%+22.6%27784.95-84.56-0.3%+69.3%-2.44%-46.7%
'25/11/10146+0.5+0.34%+23%27869.51+218.1+0.79%+70.6%-0.45%-47.6%
'25/11/07145.5-11-7.03%+14.4%27651.41-248.04-0.89%+69.1%-6.14%-54.7%
'25/11/06156.5+4.5+2.96%+17.8%27899.45+182.39+0.66%+70.2%+2.3%-52.5%
'25/11/05152-2-1.3%+16.2%27717.06-399.5-1.42%+67.8%+0.12%-51.6%
'25/11/04154+3+1.99%+18.5%28116.56-218.03-0.77%+66.5%+2.76%-48%
'25/11/03151+3+2.03%+20.9%28334.59+101.24+0.36%+67.1%+1.67%-46.2%
'25/10/31148+1+0.68%+21.8%28233.35-54.18-0.19%+66.8%+0.87%-45%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30147-1-0.68%+20.9%28287.53-7.21-0.03%+66.7%-0.65%-45.8%
'25/10/29148-3-1.99%+18.5%28294.74+345.63+1.24%+68.8%-3.23%-50.3%
'25/10/28151-2-1.31%+17%27949.11-44.52-0.16%+68.5%-1.15%-51.5%
'25/10/27153-1-0.65%+16.2%27993.63+461.37+1.68%+71.4%-2.33%-55.1%
'25/10/23154+1+0.65%+17%27532.26-116.65-0.42%+70.6%+1.07%-53.6%
'25/10/2215300%+17%27648.91-103.5-0.37%+70%+0.37%-53%
'25/10/2115300%+17%27752.41+63.78+0.23%+70.4%-0.23%-53.4%
'25/10/2015300%+17%27688.63+386.26+1.41%+72.8%-1.41%-55.8%
'25/10/17153-1.5-0.97%+15.9%27302.37-345.5-1.25%+70.6%+0.28%-54.8%
'25/10/16154.5+1.5+0.98%+17%27647.87+372.16+1.36%+73%-0.38%-56%
'25/10/15153+1+0.66%+17.8%27275.71+482.56+1.8%+76.1%-1.14%-58.3%
'25/10/14152-10.5-6.46%+10.2%26793.15-130.27-0.48%+75.2%-5.98%-65.1%
'25/10/13162.5+4.5+2.85%+13.3%26923.42-378.5-1.39%+72.8%+4.24%-59.5%
'25/10/09158-3.5-2.17%+10.8%27301.92+238.24+0.88%+74.3%-3.05%-63.5%
'25/10/08161.5-0.5-0.31%+10.5%27063.68-148.27-0.54%+73.4%+0.23%-62.9%
'25/10/07162+0.5+0.31%+10.8%27211.95+450.89+1.68%+76.3%-1.37%-65.5%
'25/10/03161.5+0.5+0.31%+11.2%26761.06+382.67+1.45%+78.9%-1.14%-67.7%
'25/10/02161-0.5-0.31%+10.8%26378.39+395.48+1.52%+81.6%-1.83%-70.7%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01161.5-0.5-0.31%+10.5%25982.91+162.37+0.63%+82.7%-0.94%-72.2%
'25/09/30162+2+1.25%+11.9%25820.54+240.22+0.94%+84.4%+0.31%-72.6%
'25/09/26160-3-1.84%+9.82%25580.32-443.53-1.7%+81.3%-0.14%-71.5%
'25/09/25163-6.5-3.83%+5.6%26023.85-172.88-0.66%+80.1%-3.17%-74.5%
'25/09/24169.5+1+0.59%+6.23%26196.73-50.64-0.19%+79.8%+0.78%-73.5%
'25/09/23168.5-6.5-3.71%+2.29%26247.37+366.77+1.42%+82.3%-5.13%-80%
'25/09/22175+4+2.34%+4.68%25880.6+302.23+1.18%+84.5%+1.16%-79.8%