≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2644 中信造船 / K線比較(日)

2644 中信造船

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.477.3+0.1+0.13%4.4%77.378.475
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29222.2萬31937股/筆76.474.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
538.58萬23220張/筆76.270 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.13%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 中信造船現金增資發行新股案向金管會申請延長募集期間 (公告訊息 09/15 15:25)

• 國防部新式港勤拖船購置案決標予中信造船 (公告訊息 08/11 16:34)

• 中信造船董事會決議2026年上半年度不分配股利 (公告訊息 08/05 15:36)

• 中信造船董事會決議通過2026年上半年度財務報告 (公告訊息 08/05 15:34)

• 中信造船現金增資委託代收價款及存儲專戶機構 (公告訊息 07/27 15:07)

• 中信造船董事長訂定現金增資認股基準日及相關事宜 (公告訊息 07/27 15:05)

• 中信造船董事會決議調整現金增資發行新股案 (公告訊息 07/08 15:30)

• 中信造船除息基準日相關事宜 (公告訊息 07/06 16:16)

• 代重要子公司高鼎遊艇股份有限公司公告董事會選任董事長 (公告訊息 07/06 16:14)

• 中信造船2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 15:02)

• 中信造船2026年股東常會重要決議事項 (公告訊息 06/26 15:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1877.4+0.1+0.13%+0.13%47180.75+892.75+1.93%+1.93%-1.8%-1.8%
'26/09/1777.300%+0.13%46288+439.1+0.96%+2.9%-0.96%-2.78%
'26/09/1677.3+0.1+0.13%+0.26%45848.9+337.41+0.74%+3.67%-0.61%-3.41%
'26/09/1577.2+0.2+0.26%+0.52%45511.49-351.03-0.77%+2.87%+1.03%-2.35%
'26/09/1477-0.4-0.52%0%45862.52-322.33-0.7%+2.16%+0.18%-2.16%
'26/09/1177.4+0.2+0.26%+0.26%46184.85-755.64-1.61%+0.51%+1.87%-0.25%
'26/09/1077.2-0.1-0.13%+0.13%46940.49-242.87-0.51%-0.01%+0.38%+0.13%
'26/09/0977.3+0.7+0.91%+1.04%47183.36+77.58+0.16%+0.16%+0.75%+0.89%
'26/09/0876.6-0.3-0.39%+0.65%47105.78-220.49-0.47%-0.31%+0.08%+0.96%
'26/09/0776.9+0.6+0.79%+1.44%47326.27+775.14+1.67%+1.35%-0.88%+0.09%
'26/09/0476.3+0.4+0.53%+1.98%46551.13+693.47+1.51%+2.89%-0.98%-0.91%
'26/09/0375.900%+1.98%45857.66-307.06-0.67%+2.2%+0.67%-0.22%
'26/09/0275.9-0.3-0.39%+1.57%46164.72-784-1.67%+0.49%+1.28%+1.08%
'26/09/0176.2-0.9-1.17%+0.39%46948.72+820.25+1.78%+2.28%-2.95%-1.89%
'26/08/3177.1+0.4+0.52%+0.91%46128.47-202.98-0.44%+1.83%+0.96%-0.92%
'26/08/2876.700%+0.91%46331.45+356.23+0.77%+2.62%-0.77%-1.71%
'26/08/2776.7-0.2-0.26%+0.65%45975.22+142.6+0.31%+2.94%-0.57%-2.29%
'26/08/2676.9+0.3+0.39%+1.04%45832.62+663.16+1.47%+4.45%-1.08%-3.41%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2576.6-1.1-1.42%-0.39%45169.46+407.14+0.91%+5.4%-2.33%-5.79%
'26/08/2477.7-0.2-0.26%-0.64%44762.32-461.97-1.02%+4.33%+0.76%-4.97%
'26/08/2177.9+0.3+0.39%-0.26%45224.29+290.55+0.65%+5%-0.26%-5.26%
'26/08/2077.6-0.2-0.26%-0.51%44933.74+214.39+0.48%+5.5%-0.74%-6.02%
'26/08/1977.8-0.1-0.13%-0.64%44719.35-589.33-1.3%+4.13%+1.17%-4.77%
'26/08/1877.9+0.3+0.39%-0.26%45308.68-548.59-1.2%+2.89%+1.59%-3.14%
'26/08/1777.6-2.9-3.6%-3.85%45857.27+46.26+0.1%+2.99%-3.7%-6.84%
'26/08/1480.5+0.6+0.75%-3.13%45811.01-210.47-0.46%+2.52%+1.21%-5.65%
'26/08/1379.9-1.1-1.36%-4.44%46021.48+503.41+1.11%+3.65%-2.47%-8.1%
'26/08/1281+0.9+1.12%-3.37%45518.07+397.35+0.88%+4.57%+0.24%-7.94%
'26/08/1180.1-0.2-0.25%-3.61%45120.72+191.96+0.43%+5.01%-0.68%-8.62%
'26/08/1080.3-1.6-1.95%-5.49%44928.76+702.85+1.59%+6.68%-3.54%-12.2%
'26/08/0781.9+0.6+0.74%-4.8%44225.91-170.79-0.38%+6.27%+1.12%-11.1%
'26/08/0681.3-0.3-0.37%-5.15%44396.7-214.9-0.48%+5.76%+0.11%-10.9%
'26/08/0581.6-0.4-0.49%-5.61%44611.6+1250.94+2.88%+8.81%-3.37%-14.4%
'26/08/0482+0.5+0.61%-5.03%43360.66-25.75-0.06%+8.75%+0.67%-13.8%
'26/08/0381.5-0.9-1.09%-6.07%43386.41+266.66+0.62%+9.42%-1.71%-15.5%
'26/07/3182.4+2.5+3.13%-3.13%43119.75+3186.45+7.98%+18.1%-4.85%-21.3%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3079.9+0.9+1.14%-2.03%39933.3-105.88-0.26%+17.8%+1.4%-19.9%
'26/07/2979-3.4-4.13%-6.07%40039.18-1564.18-3.76%+13.4%-0.37%-19.5%
'26/07/2882.4-1.6-1.9%-7.86%41603.36-2030.83-4.65%+8.13%+2.75%-16%
'26/07/2784-0.1-0.12%-7.97%43634.19-20.65-0.05%+8.08%-0.07%-16%
'26/07/2484.1+0.2+0.24%-7.75%43654.84-1195.97-2.67%+5.19%+2.91%-12.9%
'26/07/2383.9-0.3-0.36%-8.08%44850.81+25.03+0.06%+5.25%-0.42%-13.3%
'26/07/2284.2-0.3-0.36%-8.4%44825.78+592.91+1.34%+6.66%-1.7%-15.1%
'26/07/2184.5+0.5+0.6%-7.86%44232.87+1783.17+4.2%+11.1%-3.6%-19%
'26/07/2084+0.3+0.36%-7.53%42449.7-221.57-0.52%+10.6%+0.88%-18.1%
'26/07/1783.7-1.1-1.3%-8.73%42671.27-2953.71-6.47%+3.41%+5.17%-12.1%
'26/07/1684.8-0.1-0.12%-8.83%45624.98-6.61-0.01%+3.39%-0.11%-12.2%
'26/07/1584.9+0.5+0.59%-8.29%45631.59+893.64+2%+5.46%-1.41%-13.8%
'26/07/1484.400%-8.29%44737.95-642.57-1.42%+3.97%+1.42%-12.3%
'26/07/1384.4-0.3-0.35%-8.62%45380.52+25.91+0.06%+4.03%-0.41%-12.6%
'26/07/0984.7-0.8-0.94%-9.47%45354.61-379.8-0.83%+3.16%-0.11%-12.6%
'26/07/0885.500%-9.47%45734.41+255.3+0.56%+3.74%-0.56%-13.2%
'26/07/0785.5-0.5-0.58%-10%45479.11-1077.28-2.31%+1.34%+1.73%-11.3%
'26/07/0686-0.1-0.12%-10.1%46556.39-224.23-0.48%+0.86%+0.36%-11%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0386.1+3.2+3.86%-6.63%46780.62+36.46+0.08%+0.93%+3.78%-7.57%
'26/07/0282.9+0.2+0.24%-6.41%46744.16-274.83-0.58%+0.34%+0.82%-6.75%
'26/07/0182.7-0.2-0.24%-6.63%47018.99+893.08+1.94%+2.29%-2.18%-8.92%
'26/06/3082.9-1.1-1.31%-7.86%46125.91+1126.01+2.5%+4.85%-3.81%-12.7%
'26/06/298400%-7.86%44999.9+428.14+0.96%+5.85%-0.96%-13.7%
'26/06/2684-0.3-0.36%-8.19%44571.76-1683.5-3.64%+2%+3.28%-10.2%
'26/06/2584.300%-8.19%46255.26+211.66+0.46%+2.47%-0.46%-10.7%
'26/06/2484.3-0.2-0.24%-8.4%46043.6-1057.05-2.24%+0.17%+2%-8.57%
'26/06/2384.5+0.5+0.6%-7.86%47100.65-640.86-1.34%-1.17%+1.94%-6.68%
'26/06/2284+3.7+4.61%-3.61%47741.51+1276.31+2.75%+1.54%+1.86%-5.15%
'26/06/1880.3-0.1-0.12%-3.73%46465.2+587.81+1.28%+2.84%-1.4%-6.57%
'26/06/1780.4-1.1-1.35%-5.03%45877.39+68.2+0.15%+2.99%-1.5%-8.02%
'26/06/1681.5+0.8+0.99%-4.09%45809.19+412.2+0.91%+3.93%+0.08%-8.02%
'26/06/1580.7+2+2.54%-1.65%45396.99+1227.95+2.78%+6.82%-0.24%-8.47%
'26/06/1278.7+0.2+0.25%-1.4%44169.04+1019.58+2.36%+9.34%-2.11%-10.7%
'26/06/1178.5+1+1.29%-0.13%43149.46-76.08-0.18%+9.15%+1.47%-9.28%
'26/06/1077.5-1.3-1.65%-1.78%43225.54-1478.9-3.31%+5.54%+1.66%-7.32%
'26/06/0978.8+1.1+1.42%-0.39%44704.44+1201.66+2.76%+8.45%-1.34%-8.84%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0877.7+0.7+0.91%+0.52%43502.78-1568.16-3.48%+4.68%+4.39%-4.16%
'26/06/057700%+0.52%45070.94-606.52-1.33%+3.29%+1.33%-2.77%
'26/06/0477+0.4+0.52%+1.04%45677.46-781.7-1.68%+1.55%+2.2%-0.51%
'26/06/0376.6+0.5+0.66%+1.71%46459.16+901.85+1.98%+3.56%-1.32%-1.86%
'26/06/0276.1-1.8-2.31%-0.64%45557.31+219.4+0.48%+4.06%-2.79%-4.71%
'26/06/0177.9-0.5-0.64%-1.28%45337.91+604.97+1.35%+5.47%-1.99%-6.75%
'26/05/2978.4+0.8+1.03%-0.26%44732.94+1096.5+2.51%+8.12%-1.48%-8.38%
'26/05/2877.6-0.1-0.13%-0.39%43636.44-620.36-1.4%+6.61%+1.27%-6.99%
'26/05/2777.7-1.3-1.65%-2.03%44256.8+731.43+1.68%+8.4%-3.33%-10.4%
'26/05/2679-0.2-0.25%-2.27%43525.37-119.03-0.27%+8.1%+0.02%-10.4%
'26/05/2579.2+0.1+0.13%-2.15%43644.4+1376.43+3.26%+11.6%-3.13%-13.8%
'26/05/2279.1-0.4-0.5%-2.64%42267.97+899.76+2.18%+14.1%-2.68%-16.7%
'26/05/2179.5-0.2-0.25%-2.89%41368.21+1347.39+3.37%+17.9%-3.62%-20.8%
'26/05/2079.7-0.4-0.5%-3.37%40020.82-154.74-0.39%+17.4%-0.11%-20.8%
'26/05/1980.1-0.1-0.12%-3.49%40175.56-716.26-1.75%+15.4%+1.63%-18.9%
'26/05/1880.2-2.5-3.02%-6.41%40891.82-280.54-0.68%+14.6%-2.34%-21%
'26/05/1582.7+0.5+0.61%-5.84%41172.36-579.39-1.39%+13%+2%-18.8%
'26/05/1482.2+0.9+1.11%-4.8%41751.75+377.25+0.91%+14%+0.2%-18.8%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1381.300%-4.8%41374.5-523.82-1.25%+12.6%+1.25%-17.4%
'26/05/1281.3-0.9-1.09%-5.84%41898.32+108.26+0.26%+12.9%-1.35%-18.7%
'26/05/1182.2-0.5-0.6%-6.41%41790.06+186.12+0.45%+13.4%-1.05%-19.8%
'26/05/0882.7-1.5-1.78%-8.08%41603.94-329.84-0.79%+12.5%-0.99%-20.6%
'26/05/0784.2+0.8+0.96%-7.19%41933.78+794.93+1.93%+14.7%-0.97%-21.9%
'26/05/0683.4+0.1+0.12%-7.08%41138.85+369.56+0.91%+15.7%-0.79%-22.8%
'26/05/0583.3-0.3-0.36%-7.42%40769.29+64.15+0.16%+15.9%-0.52%-23.3%
'26/05/0483.6+0.4+0.48%-6.97%40705.14+1778.51+4.57%+21.2%-4.09%-28.2%
'26/04/3083.2-2.4-2.8%-9.58%38926.63-376.87-0.96%+20%-1.84%-29.6%
'26/04/2985.6-0.2-0.23%-9.79%39303.5-218.23-0.55%+19.4%+0.32%-29.2%
'26/04/2885.8+1.5+1.78%-8.19%39521.73-94.9-0.24%+19.1%+2.02%-27.3%
'26/04/2784.3+0.1+0.12%-8.08%39616.63+684.23+1.76%+21.2%-1.64%-29.3%
'26/04/2484.2-0.6-0.71%-8.73%38932.4+1218.25+3.23%+25.1%-3.94%-33.8%
'26/04/2384.8+0.7+0.83%-7.97%37714.15-164.32-0.43%+24.6%+1.26%-32.5%
'26/04/2284.1+0.1+0.12%-7.86%37878.47+273.36+0.73%+25.5%-0.61%-33.3%
'26/04/2184-0.9-1.06%-8.83%37605.11+646.31+1.75%+27.7%-2.81%-36.5%
'26/04/2084.9-0.1-0.12%-8.94%36958.8+154.46+0.42%+28.2%-0.54%-37.1%
'26/04/178500%-8.94%36804.34-327.68-0.88%+27.1%+0.88%-36%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1685-0.3-0.35%-9.26%37132.02+409.88+1.12%+28.5%-1.47%-37.7%
'26/04/1585.3+0.3+0.35%-8.94%36722.14+426.02+1.17%+30%-0.82%-38.9%
'26/04/1485-0.3-0.35%-9.26%36296.12+838.83+2.37%+33.1%-2.72%-42.3%
'26/04/1385.3+0.5+0.59%-8.73%35457.29+39.46+0.11%+33.2%+0.48%-41.9%
'26/04/1084.8-1-1.17%-9.79%35417.83+556.67+1.6%+35.3%-2.77%-45.1%
'26/04/0985.8+1.2+1.42%-8.51%34861.16+99.78+0.29%+35.7%+1.13%-44.2%
'26/04/0884.6-2.2-2.53%-10.8%34761.38+1531.56+4.61%+42%-7.14%-52.8%
'26/04/0786.8+1.4+1.64%-9.37%33229.82+657.39+2.02%+44.8%-0.38%-54.2%
'26/04/0285.4-0.3-0.35%-9.68%32572.43-602.39-1.82%+42.2%+1.47%-51.9%
'26/04/0185.7-1.2-1.38%-10.9%33174.82+1451.83+4.58%+48.7%-5.96%-59.7%
'26/03/3186.9+1.8+2.12%-9.05%31722.99-795.17-2.45%+45.1%+4.57%-54.1%
'26/03/3085.1-0.6-0.7%-9.68%32518.16-594.43-1.8%+42.5%+1.1%-52.2%
'26/03/2785.7+1.2+1.42%-8.4%33112.59-225.03-0.68%+41.5%+2.1%-49.9%
'26/03/2684.5-1.3-1.52%-9.79%33337.62-101.49-0.3%+41.1%-1.22%-50.9%
'26/03/2585.8-1.8-2.05%-11.6%33439.11+826.87+2.54%+44.7%-4.59%-56.3%
'26/03/2487.6+0.2+0.23%-11.4%32612.24-110.26-0.34%+44.2%+0.57%-55.6%
'26/03/2387.4-0.9-1.02%-12.3%32722.5-821.38-2.45%+40.7%+1.43%-53%
'26/03/2088.3-0.3-0.34%-12.6%33543.88-145.8-0.43%+40%+0.09%-52.7%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1988.6-1.1-1.23%-13.7%33689.68-658.9-1.92%+37.4%+0.69%-51.1%
'26/03/1889.700%-13.7%34348.58+512.01+1.51%+39.4%-1.51%-53.1%
'26/03/1789.7-0.2-0.22%-13.9%33836.57+494.06+1.48%+41.5%-1.7%-55.4%
'26/03/1689.900%-13.9%33342.51-57.81-0.17%+41.3%+0.17%-55.2%
'26/03/1389.900%-13.9%33400.32-181.54-0.54%+40.5%+0.54%-54.4%
'26/03/1289.9+0.2+0.22%-13.7%33581.86-532.33-1.56%+38.3%+1.78%-52%
'26/03/1189.7+0.5+0.56%-13.2%34114.19+1342.32+4.1%+44%-3.54%-57.2%
'26/03/1089.2+0.7+0.79%-12.5%32771.87+661.45+2.06%+46.9%-1.27%-59.5%
'26/03/0988.5-3.4-3.7%-15.8%32110.42-1489.12-4.43%+40.4%+0.73%-56.2%
'26/03/0691.9-0.3-0.33%-16.1%33599.54-73.4-0.22%+40.1%-0.11%-56.2%
'26/03/0592.2-0.8-0.86%-16.8%33672.94+844.06+2.57%+43.7%-3.43%-60.5%
'26/03/0493-0.1-0.11%-16.9%32828.88-1494.77-4.35%+37.5%+4.24%-54.3%
'26/03/0393.1-0.9-0.96%-17.7%34323.65-771.44-2.2%+34.4%+1.24%-52.1%
'26/03/0294-0.2-0.21%-17.8%35095.09-319.4-0.9%+33.2%+0.69%-51.1%
'26/02/2694.2+0.6+0.64%-17.3%35414.49+1.420%+33.2%+0.64%-50.5%
'26/02/2593.6+0.1+0.11%-17.2%35413.07+712.25+2.05%+36%-1.94%-53.2%
'26/02/2493.5+0.7+0.75%-16.6%34700.82+927.56+2.75%+39.7%-2%-56.3%
'26/02/2392.8+0.8+0.87%-15.9%33773.26+167.55+0.5%+40.4%+0.37%-56.3%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1192+0.2+0.22%-15.7%33605.71+532.74+1.61%+42.7%-1.39%-58.3%
'26/02/1091.8+1+1.1%-14.8%33072.97+668.35+2.06%+45.6%-0.96%-60.4%
'26/02/0990.8+0.5+0.55%-14.3%32404.62+621.7+1.96%+48.4%-1.41%-62.7%
'26/02/0690.3-0.4-0.44%-14.7%31782.92-18.35-0.06%+48.4%-0.38%-63%
'26/02/0590.7-0.2-0.22%-14.9%31801.27-488.54-1.51%+46.1%+1.29%-61%
'26/02/0490.9-0.1-0.11%-14.9%32289.81+94.45+0.29%+46.5%-0.4%-61.5%
'26/02/0391+1+1.11%-14%32195.36+571.33+1.81%+49.2%-0.7%-63.2%
'26/02/029000%-14%31624.03-439.72-1.37%+47.1%+1.37%-61.1%
'26/01/3090-2.1-2.28%-16%32063.75-472.52-1.45%+45%-0.83%-61%
'26/01/2992.1-0.4-0.43%-16.3%32536.27-267.55-0.82%+43.8%+0.39%-60.2%
'26/01/2892.5-0.2-0.22%-16.5%32803.82+485.9+1.5%+46%-1.72%-62.5%
'26/01/2792.7-2.3-2.42%-18.5%32317.92+253.4+0.79%+47.1%-3.21%-65.7%
'26/01/2695-1.5-1.55%-19.8%32064.52+103.01+0.32%+47.6%-1.87%-67.4%
'26/01/2396.5+1.8+1.9%-18.3%31961.51+215.43+0.68%+48.6%+1.22%-66.9%
'26/01/2294.7+0.1+0.11%-18.2%31746.08+499.71+1.6%+51%-1.49%-69.2%
'26/01/2194.6+1+1.07%-17.3%31246.37-513.62-1.62%+48.6%+2.69%-65.9%
'26/01/2093.6+3.3+3.65%-14.3%31759.99+120.7+0.38%+49.1%+3.27%-63.4%
'26/01/1990.3+3.4+3.91%-10.9%31639.29+230.59+0.73%+50.2%+3.18%-61.1%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1686.9+2.2+2.6%-8.62%31408.7+598.12+1.94%+53.1%+0.66%-61.8%
'26/01/1584.7+0.2+0.24%-8.4%30810.58-131.2-0.42%+52.5%+0.66%-60.9%
'26/01/1484.500%-8.4%30941.78+234.56+0.76%+53.6%-0.76%-62%
'26/01/1384.5-0.2-0.24%-8.62%30707.22+139.93+0.46%+54.4%-0.7%-63%
'26/01/1284.700%-8.62%30567.29+278.33+0.92%+55.8%-0.92%-64.4%
'26/01/0984.7-0.3-0.35%-8.94%30288.96-71.59-0.24%+55.4%-0.11%-64.3%
'26/01/0885+0.2+0.24%-8.73%30360.55-74.92-0.25%+55%+0.49%-63.7%
'26/01/0784.8-0.8-0.93%-9.58%30435.47-140.83-0.46%+54.3%-0.47%-63.9%
'26/01/0685.6-1.3-1.5%-10.9%30576.3+471.26+1.57%+56.7%-3.07%-67.7%
'26/01/0586.9-0.9-1.03%-11.8%30105.04+755.23+2.57%+60.8%-3.6%-72.6%
'26/01/0287.8+0.6+0.69%-11.2%29349.81+386.21+1.33%+62.9%-0.64%-74.1%
'25/12/3187.2-0.6-0.68%-11.8%28963.6+256.47+0.89%+64.4%-1.57%-76.2%
'25/12/3087.8-0.1-0.11%-11.9%28707.13-103.76-0.36%+63.8%+0.25%-75.7%
'25/12/2987.9-0.5-0.57%-12.4%28810.89+254.87+0.89%+65.2%-1.46%-77.7%
'25/12/2688.4-0.4-0.45%-12.8%28556.02+184.04+0.65%+66.3%-1.1%-79.1%
'25/12/2488.8-0.1-0.11%-12.9%28371.98+61.51+0.22%+66.7%-0.33%-79.6%
'25/12/2388.9+0.3+0.34%-12.6%28310.47+160.83+0.57%+67.6%-0.23%-80.2%
'25/12/2288.6-0.3-0.34%-12.9%28149.64+453.29+1.64%+70.4%-1.98%-83.3%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1988.9+1.1+1.25%-11.8%27696.35+227.82+0.83%+71.8%+0.42%-83.6%
'25/12/1887.8-0.7-0.79%-12.5%27468.53-56.64-0.21%+71.4%-0.58%-84%
'25/12/1788.5-3.3-3.59%-15.7%27525.17-11.49-0.04%+71.3%-3.55%-87%
'25/12/1691.8-0.2-0.22%-15.9%27536.66-330.28-1.19%+69.3%+0.97%-85.2%
'25/12/1592+4.2+4.78%-11.8%27866.94-331.08-1.17%+67.3%+5.95%-79.2%
'25/12/1287.8-0.4-0.45%-12.2%28198.02+173.27+0.62%+68.4%-1.07%-80.6%
'25/12/1188.2+0.4+0.46%-11.8%28024.75-375.98-1.32%+66.1%+1.78%-78%
'25/12/1087.8-1.3-1.46%-13.1%28400.73+218.13+0.77%+67.4%-2.23%-80.5%
'25/12/0989.1-0.5-0.56%-13.6%28182.6-121.18-0.43%+66.7%-0.13%-80.3%
'25/12/0889.6-0.3-0.33%-13.9%28303.78+322.89+1.15%+68.6%-1.48%-82.5%
'25/12/0589.9-0.7-0.77%-14.6%27980.89+185.18+0.67%+69.7%-1.44%-84.3%
'25/12/0490.6+2+2.26%-12.6%27795.71+2.67+0.01%+69.8%+2.25%-82.4%
'25/12/0388.6-0.7-0.78%-13.3%27793.04+228.77+0.83%+71.2%-1.61%-84.5%
'25/12/0289.3-0.7-0.78%-14%27564.27+221.74+0.81%+72.6%-1.59%-86.6%
'25/12/0190-1-1.1%-14.9%27342.53-283.95-1.03%+70.8%-0.07%-85.7%
'25/11/2891-1.1-1.19%-16%27626.48+71.95+0.26%+71.2%-1.45%-87.2%
'25/11/2792.1-5.7-5.83%-20.9%27554.53+144.99+0.53%+72.1%-6.36%-93%
'25/11/2697.8+8.2+9.15%-13.6%27409.54+497.37+1.85%+75.3%+7.3%-88.9%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2589.6+0.7+0.79%-12.9%26912.17+407.93+1.54%+78%-0.75%-90.9%
'25/11/2488.9+1.4+1.6%-11.5%26504.24+69.3+0.26%+78.5%+1.34%-90%
'25/11/2187.5-0.6-0.68%-12.1%26434.94-991.42-3.61%+72%+2.93%-84.2%
'25/11/2088.1+1+1.15%-11.1%27426.36+846.24+3.18%+77.5%-2.03%-88.6%
'25/11/1987.1-1.8-2.02%-12.9%26580.12-176-0.66%+76.3%-1.36%-89.3%
'25/11/1888.9+0.1+0.11%-12.8%26756.12-691.19-2.52%+71.9%+2.63%-84.7%
'25/11/1788.8-1.1-1.22%-13.9%27447.31+49.81+0.18%+72.2%-1.4%-86.1%
'25/11/1489.9-0.8-0.88%-14.7%27397.5-506.06-1.81%+69.1%+0.93%-83.7%
'25/11/1390.7-0.6-0.66%-15.2%27903.56-43.53-0.16%+68.8%-0.5%-84%
'25/11/1291.3+1+1.11%-14.3%27947.09+162.14+0.58%+69.8%+0.53%-84.1%
'25/11/1190.3-0.5-0.55%-14.8%27784.95-84.56-0.3%+69.3%-0.25%-84%
'25/11/1090.8-1.1-1.2%-15.8%27869.51+218.1+0.79%+70.6%-1.99%-86.4%
'25/11/0791.9-2-2.13%-17.6%27651.41-248.04-0.89%+69.1%-1.24%-86.7%
'25/11/0693.9-0.4-0.42%-17.9%27899.45+182.39+0.66%+70.2%-1.08%-88.1%
'25/11/0594.3+0.2+0.21%-17.7%27717.06-399.5-1.42%+67.8%+1.63%-85.6%
'25/11/0494.1+1.1+1.18%-16.8%28116.56-218.03-0.77%+66.5%+1.95%-83.3%
'25/11/0393+0.2+0.22%-16.6%28334.59+101.24+0.36%+67.1%-0.14%-83.7%
'25/10/3192.8-1-1.07%-17.5%28233.35-54.18-0.19%+66.8%-0.88%-84.3%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3093.8+0.1+0.11%-17.4%28287.53-7.21-0.03%+66.7%+0.14%-84.1%
'25/10/2993.7-1.7-1.78%-18.9%28294.74+345.63+1.24%+68.8%-3.02%-87.7%
'25/10/2895.4-0.1-0.1%-19%27949.11-44.52-0.16%+68.5%+0.06%-87.5%
'25/10/2795.5-1-1.04%-19.8%27993.63+461.37+1.68%+71.4%-2.72%-91.2%
'25/10/2396.5-0.4-0.41%-20.1%27532.26-116.65-0.42%+70.6%+0.01%-90.8%
'25/10/2296.9+0.5+0.52%-19.7%27648.91-103.5-0.37%+70%+0.89%-89.7%
'25/10/2196.4-1.4-1.43%-20.9%27752.41+63.78+0.23%+70.4%-1.66%-91.3%
'25/10/2097.8+1+1.03%-20%27688.63+386.26+1.41%+72.8%-0.38%-92.8%
'25/10/1796.8+1.2+1.26%-19%27302.37-345.5-1.25%+70.6%+2.51%-89.7%
'25/10/1695.6-2.1-2.15%-20.8%27647.87+372.16+1.36%+73%-3.51%-93.8%
'25/10/1597.7+1.3+1.35%-19.7%27275.71+482.56+1.8%+76.1%-0.45%-95.8%
'25/10/1496.4-2.8-2.82%-22%26793.15-130.27-0.48%+75.2%-2.34%-97.2%
'25/10/1399.2+0.2+0.2%-21.8%26923.42-378.5-1.39%+72.8%+1.59%-94.6%
'25/10/0999+1.1+1.12%-20.9%27301.92+238.24+0.88%+74.3%+0.24%-95.3%
'25/10/0897.9-1.5-1.51%-22.1%27063.68-148.27-0.54%+73.4%-0.97%-95.5%
'25/10/0799.4+7.5+8.16%-15.8%27211.95+450.89+1.68%+76.3%+6.48%-92.1%
'25/10/0391.9-1.9-2.03%-17.5%26761.06+382.67+1.45%+78.9%-3.48%-96.3%
'25/10/0293.8+0.6+0.64%-17%26378.39+395.48+1.52%+81.6%-0.88%-98.5%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0193.2-2.1-2.2%-18.8%25982.91+162.37+0.63%+82.7%-2.83%-101.5%
'25/09/3095.3-1-1.04%-19.6%25820.54+240.22+0.94%+84.4%-1.98%-104.1%
'25/09/2696.3-3.1-3.12%-22.1%25580.32-443.53-1.7%+81.3%-1.42%-103.4%
'25/09/2599.4-1.1-1.09%-23%26023.85-172.88-0.66%+80.1%-0.43%-103.1%
'25/09/24100.5-1.5-1.47%-24.1%26196.73-50.64-0.19%+79.8%-1.28%-103.9%
'25/09/23102-3-2.86%-26.3%26247.37+366.77+1.42%+82.3%-4.28%-108.6%
'25/09/22105+0.5+0.48%-25.9%25880.6+302.23+1.18%+84.5%-0.7%-110.4%