≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2643 捷迅 / K線比較(日)

2643 捷迅

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.562.6-0.1-0.16%0.16%62.562.662.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1277.98萬15831股/筆62.591.128.70.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
850.72萬11736張/筆62.620 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.16%)

財報評分: 最新41分 / 平均46分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 捷迅8月營收創今年新高　三大核心引擎齊發實現提升獲利的目標 (ETtoday新聞雲 09/08 15:44)

• 市場如預期　美東線順利調漲運價、美西線剛漲就回跌 (ETtoday新聞雲 08/05 07:00)

• 捷迅AI伺服器訂艙看到明年　Q3營運拚年、季雙增 (ETtoday新聞雲 08/04 19:24)

• 電商佔比降、AI增使捷迅營收減獲利卻大增　估下半年會更好 (ETtoday新聞雲 08/04 13:43)

• 捷迅董事會決議通過子公司捷迅香港現金增資案 (公告訊息 08/03 17:59)

• 捷迅H1獲利年增46%　下半年海空運旺季效應顯著獲利看俏 (ETtoday新聞雲 08/03 17:58)

• 捷迅董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 捷迅召開法人說明會相關訊息 (公告訊息 07/28 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:13)

• 捷迅審計委員會委員任期屆滿改選 (公告訊息 06/25 15:28)

• 捷迅2026年股東常會同意解除新任董事競業禁止之限制案 (公告訊息 06/25 15:28)

• 捷迅董事會決議選任董事長 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會改選董事 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會重要決議事項 (公告訊息 06/25 15:26)

• 捷迅今年加強AI相關運輸補上包機營收　7月達拉斯倉儲開始運作 (ETtoday新聞雲 06/25 13:18)

• 海空都熱！捷迅樂看美線海運一路旺至年底 空運將再漲價 (Anue鉅亨 06/25 12:45)

• 捷迅5月營收恢復正成長　達拉斯保稅倉將增添下半年業績 (ETtoday新聞雲 06/10 07:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1862.5-0.1-0.16%-0.16%47180.75+892.75+1.93%+1.93%-2.09%-2.09%
'26/09/1762.600%-0.16%46288+439.1+0.96%+2.9%-0.96%-3.06%
'26/09/1662.6-0.2-0.32%-0.48%45848.9+337.41+0.74%+3.67%-1.06%-4.15%
'26/09/1562.8-0.1-0.16%-0.64%45511.49-351.03-0.77%+2.87%+0.61%-3.51%
'26/09/1462.900%-0.64%45862.52-322.33-0.7%+2.16%+0.7%-2.79%
'26/09/1162.900%-0.64%46184.85-755.64-1.61%+0.51%+1.61%-1.15%
'26/09/1062.9+0.1+0.16%-0.48%46940.49-242.87-0.51%-0.01%+0.67%-0.47%
'26/09/0962.8-0.2-0.32%-0.79%47183.36+77.58+0.16%+0.16%-0.48%-0.95%
'26/09/086300%-0.79%47105.78-220.49-0.47%-0.31%+0.47%-0.49%
'26/09/0763+0.6+0.96%+0.16%47326.27+775.14+1.67%+1.35%-0.71%-1.19%
'26/09/0462.4-0.2-0.32%-0.16%46551.13+693.47+1.51%+2.89%-1.83%-3.04%
'26/09/0362.600%-0.16%45857.66-307.06-0.67%+2.2%+0.67%-2.36%
'26/09/0262.6-0.6-0.95%-1.11%46164.72-784-1.67%+0.49%+0.72%-1.6%
'26/09/0163.2+1.2+1.94%+0.81%46948.72+820.25+1.78%+2.28%+0.16%-1.47%
'26/08/3162-1.1-1.74%-0.95%46128.47-202.98-0.44%+1.83%-1.3%-2.78%
'26/08/2863.1+0.6+0.96%0%46331.45+356.23+0.77%+2.62%+0.19%-2.62%
'26/08/2762.5-0.3-0.48%-0.48%45975.22+142.6+0.31%+2.94%-0.79%-3.42%
'26/08/2662.8+0.8+1.29%+0.81%45832.62+663.16+1.47%+4.45%-0.18%-3.65%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2562-0.8-1.27%-0.48%45169.46+407.14+0.91%+5.4%-2.18%-5.88%
'26/08/2462.8-0.2-0.32%-0.79%44762.32-461.97-1.02%+4.33%+0.7%-5.12%
'26/08/2163+1.1+1.78%+0.97%45224.29+290.55+0.65%+5%+1.13%-4.03%
'26/08/2061.900%+0.97%44933.74+214.39+0.48%+5.5%-0.48%-4.53%
'26/08/1961.900%+0.97%44719.35-589.33-1.3%+4.13%+1.3%-3.16%
'26/08/1861.900%+0.97%45308.68-548.59-1.2%+2.89%+1.2%-1.92%
'26/08/1761.9+1.1+1.81%+2.8%45857.27+46.26+0.1%+2.99%+1.71%-0.19%
'26/08/1460.8-0.7-1.14%+1.63%45811.01-210.47-0.46%+2.52%-0.68%-0.89%
'26/08/1361.5-1.2-1.91%-0.32%46021.48+503.41+1.11%+3.65%-3.02%-3.97%
'26/08/1262.7-0.2-0.32%-0.64%45518.07+397.35+0.88%+4.57%-1.2%-5.2%
'26/08/1162.9-0.5-0.79%-1.42%45120.72+191.96+0.43%+5.01%-1.22%-6.43%
'26/08/1063.4-0.4-0.63%-2.04%44928.76+702.85+1.59%+6.68%-2.22%-8.72%
'26/08/0763.8+0.3+0.47%-1.57%44225.91-170.79-0.38%+6.27%+0.85%-7.85%
'26/08/0663.5+0.8+1.28%-0.32%44396.7-214.9-0.48%+5.76%+1.76%-6.08%
'26/08/0562.7+0.3+0.48%+0.16%44611.6+1250.94+2.88%+8.81%-2.4%-8.65%
'26/08/0462.4+2.1+3.48%+3.65%43360.66-25.75-0.06%+8.75%+3.54%-5.1%
'26/08/0360.3+1.3+2.2%+5.93%43386.41+266.66+0.62%+9.42%+1.58%-3.49%
'26/07/315900%+5.93%43119.75+3186.45+7.98%+18.1%-7.98%-12.2%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3059+0.5+0.85%+6.84%39933.3-105.88-0.26%+17.8%+1.11%-11%
'26/07/2958.5-0.9-1.52%+5.22%40039.18-1564.18-3.76%+13.4%+2.24%-8.19%
'26/07/2859.400%+5.22%41603.36-2030.83-4.65%+8.13%+4.65%-2.91%
'26/07/2759.4+0.9+1.54%+6.84%43634.19-20.65-0.05%+8.08%+1.59%-1.24%
'26/07/2458.5+0.3+0.52%+7.39%43654.84-1195.97-2.67%+5.19%+3.19%+2.19%
'26/07/2358.2+0.5+0.87%+8.32%44850.81+25.03+0.06%+5.25%+0.81%+3.07%
'26/07/2257.7-0.7-1.2%+7.02%44825.78+592.91+1.34%+6.66%-2.54%+0.36%
'26/07/2158.4-0.1-0.17%+6.84%44232.87+1783.17+4.2%+11.1%-4.37%-4.31%
'26/07/2058.5-0.5-0.85%+5.93%42449.7-221.57-0.52%+10.6%-0.33%-4.64%
'26/07/1759-0.5-0.84%+5.04%42671.27-2953.71-6.47%+3.41%+5.63%+1.63%
'26/07/1659.5-0.9-1.49%+3.48%45624.98-6.61-0.01%+3.39%-1.48%+0.08%
'26/07/1560.4-1.6-2.58%+0.81%45631.59+893.64+2%+5.46%-4.58%-4.65%
'26/07/1462+0.1+0.16%+0.97%44737.95-642.57-1.42%+3.97%+1.58%-3%
'26/07/1361.9+0.9+1.48%+2.46%45380.52+25.91+0.06%+4.03%+1.42%-1.57%
'26/07/0961-0.8-1.29%+1.13%45354.61-379.8-0.83%+3.16%-0.46%-2.03%
'26/07/0861.8+0.3+0.49%+1.63%45734.41+255.3+0.56%+3.74%-0.07%-2.12%
'26/07/0761.5-0.6-0.97%+0.64%45479.11-1077.28-2.31%+1.34%+1.34%-0.7%
'26/07/0662.1-0.2-0.32%+0.32%46556.39-224.23-0.48%+0.86%+0.16%-0.53%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0362.3+0.8+1.3%+1.63%46780.62+36.46+0.08%+0.93%+1.22%+0.69%
'26/07/0261.5+0.3+0.49%+2.12%46744.16-274.83-0.58%+0.34%+1.07%+1.78%
'26/07/0161.2-1-1.61%+0.48%47018.99+893.08+1.94%+2.29%-3.55%-1.8%
'26/06/3062.2+0.1+0.16%+0.64%46125.91+1126.01+2.5%+4.85%-2.34%-4.2%
'26/06/2962.1-0.2-0.32%+0.32%44999.9+428.14+0.96%+5.85%-1.28%-5.53%
'26/06/2662.3-1.7-2.66%-2.34%44571.76-1683.5-3.64%+2%+0.98%-4.34%
'26/06/2568.5+2+3.01%+0.75%46255.26+211.66+0.46%+2.47%+2.55%-1.72%
'26/06/2466.5+0.3+0.45%+1.21%46043.6-1057.05-2.24%+0.17%+2.69%+1.04%
'26/06/2366.2+0.2+0.3%+1.52%47100.65-640.86-1.34%-1.17%+1.64%+2.69%
'26/06/2266-0.7-1.05%+0.45%47741.51+1276.31+2.75%+1.54%-3.8%-1.09%
'26/06/1866.7-0.1-0.15%+0.3%46465.2+587.81+1.28%+2.84%-1.43%-2.54%
'26/06/1766.8+0.1+0.15%+0.45%45877.39+68.2+0.15%+2.99%0%-2.54%
'26/06/1666.7+0.5+0.76%+1.21%45809.19+412.2+0.91%+3.93%-0.15%-2.72%
'26/06/1566.2-0.1-0.15%+1.06%45396.99+1227.95+2.78%+6.82%-2.93%-5.76%
'26/06/1266.3+0.4+0.61%+1.67%44169.04+1019.58+2.36%+9.34%-1.75%-7.67%
'26/06/1165.9+0.1+0.15%+1.82%43149.46-76.08-0.18%+9.15%+0.33%-7.33%
'26/06/1065.8-0.2-0.3%+1.52%43225.54-1478.9-3.31%+5.54%+3.01%-4.02%
'26/06/0966+0.2+0.3%+1.82%44704.44+1201.66+2.76%+8.45%-2.46%-6.63%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0865.8-0.8-1.2%+0.6%43502.78-1568.16-3.48%+4.68%+2.28%-4.08%
'26/06/0566.6-0.2-0.3%+0.3%45070.94-606.52-1.33%+3.29%+1.03%-2.99%
'26/06/0466.800%+0.3%45677.46-781.7-1.68%+1.55%+1.68%-1.25%
'26/06/0366.8+0.4+0.6%+0.9%46459.16+901.85+1.98%+3.56%-1.38%-2.66%
'26/06/0266.4-0.5-0.75%+0.15%45557.31+219.4+0.48%+4.06%-1.23%-3.92%
'26/06/0166.9+0.5+0.75%+0.9%45337.91+604.97+1.35%+5.47%-0.6%-4.57%
'26/05/2966.4+0.4+0.61%+1.52%44732.94+1096.5+2.51%+8.12%-1.9%-6.61%
'26/05/2866+0.2+0.3%+1.82%43636.44-620.36-1.4%+6.61%+1.7%-4.78%
'26/05/2765.8-0.5-0.75%+1.06%44256.8+731.43+1.68%+8.4%-2.43%-7.34%
'26/05/2666.3-0.5-0.75%+0.3%43525.37-119.03-0.27%+8.1%-0.48%-7.8%
'26/05/2566.8-0.1-0.15%+0.15%43644.4+1376.43+3.26%+11.6%-3.41%-11.5%
'26/05/2266.900%+0.15%42267.97+899.76+2.18%+14.1%-2.18%-13.9%
'26/05/2166.9+0.2+0.3%+0.45%41368.21+1347.39+3.37%+17.9%-3.07%-17.4%
'26/05/2066.7-0.4-0.6%-0.15%40020.82-154.74-0.39%+17.4%-0.21%-17.6%
'26/05/1967.1-0.4-0.59%-0.74%40175.56-716.26-1.75%+15.4%+1.16%-16.1%
'26/05/1867.5+1+1.5%+0.75%40891.82-280.54-0.68%+14.6%+2.18%-13.8%
'26/05/1566.5-0.3-0.45%+0.3%41172.36-579.39-1.39%+13%+0.94%-12.7%
'26/05/1466.8+0.1+0.15%+0.45%41751.75+377.25+0.91%+14%-0.76%-13.6%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1366.7-0.3-0.45%0%41374.5-523.82-1.25%+12.6%+0.8%-12.6%
'26/05/1267+0.1+0.15%+0.15%41898.32+108.26+0.26%+12.9%-0.11%-12.7%
'26/05/1166.9-0.6-0.89%-0.74%41790.06+186.12+0.45%+13.4%-1.34%-14.1%
'26/05/0867.5+0.1+0.15%-0.59%41603.94-329.84-0.79%+12.5%+0.94%-13.1%
'26/05/0767.4+0.5+0.75%+0.15%41933.78+794.93+1.93%+14.7%-1.18%-14.5%
'26/05/0666.9+0.4+0.6%+0.75%41138.85+369.56+0.91%+15.7%-0.31%-15%
'26/05/0566.5-0.2-0.3%+0.45%40769.29+64.15+0.16%+15.9%-0.46%-15.5%
'26/05/0466.7-0.2-0.3%+0.15%40705.14+1778.51+4.57%+21.2%-4.87%-21.1%
'26/04/3066.900%+0.15%38926.63-376.87-0.96%+20%+0.96%-19.9%
'26/04/2966.9+0.5+0.75%+0.9%39303.5-218.23-0.55%+19.4%+1.3%-18.5%
'26/04/2866.4+0.3+0.45%+1.36%39521.73-94.9-0.24%+19.1%+0.69%-17.7%
'26/04/2766.1-1.2-1.78%-0.45%39616.63+684.23+1.76%+21.2%-3.54%-21.6%
'26/04/2467.3-0.2-0.3%-0.74%38932.4+1218.25+3.23%+25.1%-3.53%-25.8%
'26/04/2367.5-0.5-0.74%-1.47%37714.15-164.32-0.43%+24.6%-0.31%-26%
'26/04/2268-0.1-0.15%-1.62%37878.47+273.36+0.73%+25.5%-0.88%-27.1%
'26/04/2168.100%-1.62%37605.11+646.31+1.75%+27.7%-1.75%-29.3%
'26/04/2068.1-0.3-0.44%-2.05%36958.8+154.46+0.42%+28.2%-0.86%-30.2%
'26/04/1768.4-0.4-0.58%-2.62%36804.34-327.68-0.88%+27.1%+0.3%-29.7%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1668.8-0.3-0.43%-3.04%37132.02+409.88+1.12%+28.5%-1.55%-31.5%
'26/04/1569.1-0.4-0.58%-3.6%36722.14+426.02+1.17%+30%-1.75%-33.6%
'26/04/1469.5-0.3-0.43%-4.01%36296.12+838.83+2.37%+33.1%-2.8%-37.1%
'26/04/1369.8+0.6+0.87%-3.18%35457.29+39.46+0.11%+33.2%+0.76%-36.4%
'26/04/1069.2+0.1+0.14%-3.04%35417.83+556.67+1.6%+35.3%-1.46%-38.4%
'26/04/0969.1-0.2-0.29%-3.32%34861.16+99.78+0.29%+35.7%-0.58%-39%
'26/04/0869.3-1.5-2.12%-5.37%34761.38+1531.56+4.61%+42%-6.73%-47.4%
'26/04/0770.8+0.8+1.14%-4.29%33229.82+657.39+2.02%+44.8%-0.88%-49.1%
'26/04/0270-1.4-1.96%-6.16%32572.43-602.39-1.82%+42.2%-0.14%-48.4%
'26/04/0171.4+1.2+1.71%-4.56%33174.82+1451.83+4.58%+48.7%-2.87%-53.3%
'26/03/3170.2-0.3-0.43%-4.96%31722.99-795.17-2.45%+45.1%+2.02%-50.1%
'26/03/3070.5-0.1-0.14%-5.1%32518.16-594.43-1.8%+42.5%+1.66%-47.6%
'26/03/2770.6-0.2-0.28%-5.37%33112.59-225.03-0.68%+41.5%+0.4%-46.9%
'26/03/2670.800%-5.37%33337.62-101.49-0.3%+41.1%+0.3%-46.5%
'26/03/2570.8-0.1-0.14%-5.5%33439.11+826.87+2.54%+44.7%-2.68%-50.2%
'26/03/2470.9+0.9+1.29%-4.29%32612.24-110.26-0.34%+44.2%+1.63%-48.5%
'26/03/2370-0.9-1.27%-5.5%32722.5-821.38-2.45%+40.7%+1.18%-46.2%
'26/03/2070.9+0.1+0.14%-5.37%33543.88-145.8-0.43%+40%+0.57%-45.4%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1970.8+0.1+0.14%-5.23%33689.68-658.9-1.92%+37.4%+2.06%-42.6%
'26/03/1870.7+0.2+0.28%-4.96%34348.58+512.01+1.51%+39.4%-1.23%-44.4%
'26/03/1770.5+0.5+0.71%-4.29%33836.57+494.06+1.48%+41.5%-0.77%-45.8%
'26/03/1670+0.1+0.14%-4.15%33342.51-57.81-0.17%+41.3%+0.31%-45.4%
'26/03/1369.9-1.6-2.24%-6.29%33400.32-181.54-0.54%+40.5%-1.7%-46.8%
'26/03/1271.5-0.4-0.56%-6.82%33581.86-532.33-1.56%+38.3%+1%-45.1%
'26/03/1171.9+1.6+2.28%-4.69%34114.19+1342.32+4.1%+44%-1.82%-48.7%
'26/03/1070.3+0.3+0.43%-4.29%32771.87+661.45+2.06%+46.9%-1.63%-51.2%
'26/03/0970-0.6-0.85%-5.1%32110.42-1489.12-4.43%+40.4%+3.58%-45.5%
'26/03/0670.6-0.1-0.14%-5.23%33599.54-73.4-0.22%+40.1%+0.08%-45.3%
'26/03/0570.7+0.7+1%-4.29%33672.94+844.06+2.57%+43.7%-1.57%-48%
'26/03/0470-3-4.11%-8.22%32828.88-1494.77-4.35%+37.5%+0.24%-45.7%
'26/03/0373+0.2+0.27%-7.97%34323.65-771.44-2.2%+34.4%+2.47%-42.4%
'26/03/0272.800%-7.97%35095.09-319.4-0.9%+33.2%+0.9%-41.2%
'26/02/2672.8+0.5+0.69%-7.33%35414.49+1.420%+33.2%+0.69%-40.6%
'26/02/2572.3-0.2-0.28%-7.59%35413.07+712.25+2.05%+36%-2.33%-43.6%
'26/02/2472.5+0.2+0.28%-7.33%34700.82+927.56+2.75%+39.7%-2.47%-47%
'26/02/2372.3-0.9-1.23%-8.47%33773.26+167.55+0.5%+40.4%-1.73%-48.9%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1173.2+0.7+0.97%-7.59%33605.71+532.74+1.61%+42.7%-0.64%-50.2%
'26/02/1072.5-0.2-0.28%-7.84%33072.97+668.35+2.06%+45.6%-2.34%-53.4%
'26/02/0972.7+0.1+0.14%-7.71%32404.62+621.7+1.96%+48.4%-1.82%-56.2%
'26/02/0672.6-0.1-0.14%-7.84%31782.92-18.35-0.06%+48.4%-0.08%-56.2%
'26/02/0572.7+0.3+0.41%-7.46%31801.27-488.54-1.51%+46.1%+1.92%-53.6%
'26/02/0472.4+0.2+0.28%-7.2%32289.81+94.45+0.29%+46.5%-0.01%-53.7%
'26/02/0372.2+0.2+0.28%-6.94%32195.36+571.33+1.81%+49.2%-1.53%-56.1%
'26/02/0272-0.7-0.96%-7.84%31624.03-439.72-1.37%+47.1%+0.41%-55%
'26/01/3072.7-0.2-0.27%-8.09%32063.75-472.52-1.45%+45%+1.18%-53.1%
'26/01/2972.9+0.6+0.83%-7.33%32536.27-267.55-0.82%+43.8%+1.65%-51.2%
'26/01/2872.3-0.2-0.28%-7.59%32803.82+485.9+1.5%+46%-1.78%-53.6%
'26/01/2772.500%-7.59%32317.92+253.4+0.79%+47.1%-0.79%-54.7%
'26/01/2672.5+0.6+0.83%-6.82%32064.52+103.01+0.32%+47.6%+0.51%-54.4%
'26/01/2371.9-0.1-0.14%-6.94%31961.51+215.43+0.68%+48.6%-0.82%-55.6%
'26/01/2272+0.2+0.28%-6.69%31746.08+499.71+1.6%+51%-1.32%-57.7%
'26/01/2171.8-0.4-0.55%-7.2%31246.37-513.62-1.62%+48.6%+1.07%-55.8%
'26/01/2072.2+0.2+0.28%-6.94%31759.99+120.7+0.38%+49.1%-0.1%-56.1%
'26/01/1972-0.4-0.55%-7.46%31639.29+230.59+0.73%+50.2%-1.28%-57.7%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1672.4-0.4-0.55%-7.97%31408.7+598.12+1.94%+53.1%-2.49%-61.1%
'26/01/1572.8-0.2-0.27%-8.22%30810.58-131.2-0.42%+52.5%+0.15%-60.7%
'26/01/1473+0.5+0.69%-7.59%30941.78+234.56+0.76%+53.6%-0.07%-61.2%
'26/01/1372.5-0.3-0.41%-7.97%30707.22+139.93+0.46%+54.4%-0.87%-62.3%
'26/01/1272.8-0.5-0.68%-8.59%30567.29+278.33+0.92%+55.8%-1.6%-64.4%
'26/01/0973.3-0.5-0.68%-9.21%30288.96-71.59-0.24%+55.4%-0.44%-64.6%
'26/01/0873.8+0.6+0.82%-8.47%30360.55-74.92-0.25%+55%+1.07%-63.5%
'26/01/0773.2+0.5+0.69%-7.84%30435.47-140.83-0.46%+54.3%+1.15%-62.1%
'26/01/0672.7-0.4-0.55%-8.34%30576.3+471.26+1.57%+56.7%-2.12%-65.1%
'26/01/0573.1-0.9-1.22%-9.46%30105.04+755.23+2.57%+60.8%-3.79%-70.2%
'26/01/027400%-9.46%29349.81+386.21+1.33%+62.9%-1.33%-72.4%
'25/12/3174+0.4+0.54%-8.97%28963.6+256.47+0.89%+64.4%-0.35%-73.3%
'25/12/3073.6+0.4+0.55%-8.47%28707.13-103.76-0.36%+63.8%+0.91%-72.2%
'25/12/2973.200%-8.47%28810.89+254.87+0.89%+65.2%-0.89%-73.7%
'25/12/2673.200%-8.47%28556.02+184.04+0.65%+66.3%-0.65%-74.8%
'25/12/2473.2-0.8-1.08%-9.46%28371.98+61.51+0.22%+66.7%-1.3%-76.1%
'25/12/237400%-9.46%28310.47+160.83+0.57%+67.6%-0.57%-77.1%
'25/12/227400%-9.46%28149.64+453.29+1.64%+70.4%-1.64%-79.8%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1974+0.6+0.82%-8.72%27696.35+227.82+0.83%+71.8%-0.01%-80.5%
'25/12/1873.4-0.5-0.68%-9.34%27468.53-56.64-0.21%+71.4%-0.47%-80.7%
'25/12/1773.9-0.9-1.2%-10.4%27525.17-11.49-0.04%+71.3%-1.16%-81.8%
'25/12/1674.8-0.7-0.93%-11.3%27536.66-330.28-1.19%+69.3%+0.26%-80.6%
'25/12/1575.5-0.4-0.53%-11.7%27866.94-331.08-1.17%+67.3%+0.64%-79%
'25/12/1275.900%-11.7%28198.02+173.27+0.62%+68.4%-0.62%-80.1%
'25/12/1175.9+1.7+2.29%-9.7%28024.75-375.98-1.32%+66.1%+3.61%-75.8%
'25/12/1074.2-0.8-1.07%-10.7%28400.73+218.13+0.77%+67.4%-1.84%-78.1%
'25/12/0975+0.6+0.81%-9.95%28182.6-121.18-0.43%+66.7%+1.24%-76.6%
'25/12/0874.4+2+2.76%-7.46%28303.78+322.89+1.15%+68.6%+1.61%-76.1%
'25/12/0572.4+0.3+0.42%-7.07%27980.89+185.18+0.67%+69.7%-0.25%-76.8%
'25/12/0472.1+0.1+0.14%-6.94%27795.71+2.67+0.01%+69.8%+0.13%-76.7%
'25/12/037200%-6.94%27793.04+228.77+0.83%+71.2%-0.83%-78.1%
'25/12/0272-0.5-0.69%-7.59%27564.27+221.74+0.81%+72.6%-1.5%-80.1%
'25/12/0172.5+0.2+0.28%-7.33%27342.53-283.95-1.03%+70.8%+1.31%-78.1%
'25/11/2872.3+0.2+0.28%-7.07%27626.48+71.95+0.26%+71.2%+0.02%-78.3%
'25/11/2772.1+0.4+0.56%-6.56%27554.53+144.99+0.53%+72.1%+0.03%-78.7%
'25/11/2671.7-0.3-0.42%-6.94%27409.54+497.37+1.85%+75.3%-2.27%-82.3%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2572+0.6+0.84%-6.16%26912.17+407.93+1.54%+78%-0.7%-84.2%
'25/11/2471.4+0.2+0.28%-5.9%26504.24+69.3+0.26%+78.5%+0.02%-84.4%
'25/11/2171.200%-5.9%26434.94-991.42-3.61%+72%+3.61%-77.9%
'25/11/2071.2+0.6+0.85%-5.1%27426.36+846.24+3.18%+77.5%-2.33%-82.6%
'25/11/1970.6-0.1-0.14%-5.23%26580.12-176-0.66%+76.3%+0.52%-81.6%
'25/11/1870.7-1-1.39%-6.56%26756.12-691.19-2.52%+71.9%+1.13%-78.5%
'25/11/1771.7+0.8+1.13%-5.5%27447.31+49.81+0.18%+72.2%+0.95%-77.7%
'25/11/1470.9-0.4-0.56%-6.03%27397.5-506.06-1.81%+69.1%+1.25%-75.1%
'25/11/1371.3-0.9-1.25%-7.2%27903.56-43.53-0.16%+68.8%-1.09%-76%
'25/11/1272.2-0.7-0.96%-8.09%27947.09+162.14+0.58%+69.8%-1.54%-77.9%
'25/11/1172.9-0.3-0.41%-8.47%27784.95-84.56-0.3%+69.3%-0.11%-77.8%
'25/11/1073.2-1.3-1.74%-10.1%27869.51+218.1+0.79%+70.6%-2.53%-80.7%
'25/11/0774.5+2.4+3.33%-7.07%27651.41-248.04-0.89%+69.1%+4.22%-76.2%
'25/11/0672.1+0.6+0.84%-6.29%27899.45+182.39+0.66%+70.2%+0.18%-76.5%
'25/11/0571.5+0.5+0.7%-5.63%27717.06-399.5-1.42%+67.8%+2.12%-73.4%
'25/11/0471+0.1+0.14%-5.5%28116.56-218.03-0.77%+66.5%+0.91%-72%
'25/11/0370.9+0.6+0.85%-4.69%28334.59+101.24+0.36%+67.1%+0.49%-71.8%
'25/10/3170.3-0.4-0.57%-5.23%28233.35-54.18-0.19%+66.8%-0.38%-72%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3070.7-0.1-0.14%-5.37%28287.53-7.21-0.03%+66.7%-0.11%-72.1%
'25/10/2970.8+0.6+0.85%-4.56%28294.74+345.63+1.24%+68.8%-0.39%-73.4%
'25/10/2870.200%-4.56%27949.11-44.52-0.16%+68.5%+0.16%-73.1%
'25/10/2770.2+0.5+0.72%-3.87%27993.63+461.37+1.68%+71.4%-0.96%-75.2%
'25/10/2369.7-0.2-0.29%-4.15%27532.26-116.65-0.42%+70.6%+0.13%-74.8%
'25/10/2269.9+0.1+0.14%-4.01%27648.91-103.5-0.37%+70%+0.51%-74%
'25/10/2169.8+0.8+1.16%-2.9%27752.41+63.78+0.23%+70.4%+0.93%-73.3%
'25/10/2069-0.1-0.14%-3.04%27688.63+386.26+1.41%+72.8%-1.55%-75.8%
'25/10/1769.1-0.4-0.58%-3.6%27302.37-345.5-1.25%+70.6%+0.67%-74.2%
'25/10/1669.5+0.2+0.29%-3.32%27647.87+372.16+1.36%+73%-1.07%-76.3%
'25/10/1569.3-0.2-0.29%-3.6%27275.71+482.56+1.8%+76.1%-2.09%-79.7%
'25/10/1469.5+0.8+1.16%-2.47%26793.15-130.27-0.48%+75.2%+1.64%-77.7%
'25/10/1368.7-0.5-0.72%-3.18%26923.42-378.5-1.39%+72.8%+0.67%-76%
'25/10/0969.2-0.1-0.14%-3.32%27301.92+238.24+0.88%+74.3%-1.02%-77.7%
'25/10/0869.3+0.1+0.14%-3.18%27063.68-148.27-0.54%+73.4%+0.68%-76.6%
'25/10/0769.2-0.4-0.57%-3.74%27211.95+450.89+1.68%+76.3%-2.25%-80%
'25/10/0369.6-0.4-0.57%-4.29%26761.06+382.67+1.45%+78.9%-2.02%-83.1%
'25/10/0270-0.1-0.14%-4.42%26378.39+395.48+1.52%+81.6%-1.66%-86%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0170.1-0.4-0.57%-4.96%25982.91+162.37+0.63%+82.7%-1.2%-87.7%
'25/09/3070.5+0.4+0.57%-4.42%25820.54+240.22+0.94%+84.4%-0.37%-88.9%
'25/09/2670.1-0.3-0.43%-4.83%25580.32-443.53-1.7%+81.3%+1.27%-86.1%
'25/09/2570.4+0.2+0.28%-4.56%26023.85-172.88-0.66%+80.1%+0.94%-84.7%
'25/09/2470.2+0.1+0.14%-4.42%26196.73-50.64-0.19%+79.8%+0.33%-84.2%
'25/09/2370.1+0.1+0.14%-4.29%26247.37+366.77+1.42%+82.3%-1.28%-86.6%
'25/09/227000%-4.29%25880.6+302.23+1.18%+84.5%-1.18%-88.7%